GCOIN (GFC)
The live GCOIN price today is $0.038698, with a 24-hour trading volume of $118.67. GFC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.038698
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.30K
- 24h Volume
- $118.67
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
GFC/WETH on SushiSwapRecent Transactions
- : 2.12115e+22 GFC for -8886552666511007 WETH
- : -4.250000039020679e+22 GFC for 17725486200635788 WETH
- : 1.76171e+22 GFC for -7404821581353407 WETH
- : 1.9056900000000002e+22 GFC for -7989130543063482 WETH
- : 3.2931099999999996e+22 GFC for -13754659425209328 WETH
- : 3.4556699999999996e+22 GFC for -14364773901045266 WETH
- : -6.2637882825e+22 GFC for 25933298157886910 WETH
- : -156451026988147930000 GFC for 65061290716243 WETH
- : 156451026988147930000 GFC for -1399999999999995000 WPOL
- : 7.92604e+22 GFC for -32974169550414916 WETH
GCOIN
GCOIN Price (GFC)
| Date | Market | Type | Price (USD) | Price | GFC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:21 PM | GFC / WETH | Buy | $0.038698 | 0.064184 WETH | 21.21K | 0.028887 WETH | $18.45 | 0xef6...59cc1 |
Mar 22 03:51 AM | GFC / WETH | Sell | $0.038830 | 0.064171 WETH | 42.50K | 0.0177 WETH | $37.52 | 0x9c0...07d17 |
Mar 21 10:06 PM | GFC / WETH | Buy | $0.039029 | 0.064196 WETH | 17.62K | 0.027405 WETH | $15.91 | 0x3b6...cd00a |
Mar 21 09:53 PM | GFC / WETH | Buy | $0.039015 | 0.064186 WETH | 19.06K | 0.027990 WETH | $17.18 | 0x8bc...65540 |
Mar 21 09:33 PM | GFC / WETH | Buy | $0.038992 | 0.064175 WETH | 32.93K | 0.0138 WETH | $29.61 | 0xd8a...11c3f |
Mar 21 06:49 PM | GFC / WETH | Buy | $0.038942 | 0.064155 WETH | 34.56K | 0.0144 WETH | $30.90 | 0x220...a9d41 |
Mar 21 07:41 AM | GFC / WETH | Sell | $0.038924 | 0.064135 WETH | 62.64K | 0.0259 WETH | $55.89 | 0x8d8...edc10 |
Mar 21 06:00 AM | GFC / WETH | Sell | $0.038985 | 0.064172 WETH | 156.45 | 0.046507 WETH | $0.1406 | 0xab5...e297a |
Mar 21 06:00 AM | GFC / WPOL | Buy | $0.038941 | 0.029217 WPOL | 156.45 | 1.40 WPOL | $0.1399 | 0xab5...e297a |
Mar 21 06:00 AM | GFC / WETH | Buy | $0.038985 | 0.064172 WETH | 79.26K | 0.0330 WETH | $71.21 | 0xa13...296d0 |
Mar 21 01:01 AM | GFC / WETH | Buy | $0.038879 | 0.064125 WETH | 19.73K | 0.028152 WETH | $17.52 | 0xa7a...ac89c |
Mar 21 01:01 AM | GFC / WETH | Buy | $0.038854 | 0.064114 WETH | 16.52K | 0.026809 WETH | $14.63 | 0x8e8...f17f0 |
Mar 21 01:01 AM | GFC / WETH | Buy | $0.038834 | 0.064104 WETH | 16.52K | 0.026793 WETH | $14.59 | 0x924...a3a55 |
Mar 21 01:00 AM | GFC / WETH | Buy | $0.038813 | 0.064095 WETH | 18.00K | 0.027384 WETH | $15.87 | 0x560...762d4 |
Mar 20 09:29 PM | GFC / WETH | Sell | $0.038781 | 0.064084 WETH | 2.83K | 0.021152 WETH | $2.48 | 0x5db...a4595 |
Mar 20 08:04 PM | GFC / WETH | Sell | $0.038715 | 0.064086 WETH | 1.52K | 0.036187 WETH | $1.32 | 0x93d...a5639 |
Mar 20 05:36 PM | GFC / WPOL | Sell | $0.038726 | 0.028637 WPOL | 127.85 | 1.13 WPOL | $0.1116 | 0xbba...c4bbe |
Mar 20 05:36 PM | GFC / WETH | Buy | $0.038693 | 0.064087 WETH | 127.85 | 0.045240 WETH | $0.1111 | 0xbba...c4bbe |
Mar 20 03:38 PM | GFC / WETH | Buy | $0.038709 | 0.064087 WETH | 22.14K | 0.029060 WETH | $19.28 | 0x98c...feebe |
Mar 20 03:18 PM | GFC / WETH | Buy | $0.038673 | 0.064074 WETH | 13.92K | 0.025683 WETH | $12.07 | 0x73c...de63b |
Mar 20 08:04 AM | GFC / WETH | Buy | $0.038739 | 0.064066 WETH | 14.67K | 0.025977 WETH | $12.82 | 0xe63...a13cf |
Mar 20 03:26 AM | GFC / WETH | Buy | $0.038717 | 0.064058 WETH | 13.81K | 0.025616 WETH | $12.04 | 0xa93...01e70 |
Mar 20 03:21 AM | GFC / WETH | Buy | $0.038696 | 0.064050 WETH | 15.55K | 0.026310 WETH | $13.52 | 0x70e...9a032 |
Mar 20 03:21 AM | GFC / WETH | Sell | $0.038677 | 0.064041 WETH | 4.96 | 0.051997 WETH | $0.024300 | 0x4c8...0d0ab |
Mar 20 03:21 AM | GFC / WETH | Buy | $0.038631 | 0.064020 WETH | 4.96 | 0.051518 WETH | $0.024277 | 0x4c8...0d0ab |
Mar 20 01:22 AM | GFC / WPOL | Sell | $0.038799 | 0.029106 WPOL | 43.20 | 0.3957 WPOL | $0.0380 | 0xf3c...98327 |
Mar 20 01:22 AM | GFC / oBNB | Buy | $0.038796 | 0.051380 oBNB | 43.20 | 0.045720 oBNB | $0.0380 | 0xf3c...98327 |
Mar 19 02:56 PM | GFC / WETH | Buy | $0.038584 | 0.064041 WETH | 16.53K | 0.026692 WETH | $14.19 | 0x8cd...a4848 |
Mar 19 02:39 PM | GFC / WETH | Buy | $0.038488 | 0.064032 WETH | 29.90K | 0.0121 WETH | $25.38 | 0x573...d7bb9 |
Mar 19 02:01 PM | GFC / WETH | Sell | $0.038590 | 0.064015 WETH | 20.62K | 0.028264 WETH | $17.71 | 0x93d...1a07e |
Mar 19 01:42 PM | GFC / WETH | Sell | $0.038592 | 0.064026 WETH | 93.23K | 0.0377 WETH | $80.10 | 0xb57...3136c |
Mar 19 01:14 PM | GFC / WETH | Sell | $0.038652 | 0.064079 WETH | 25.59K | 0.0104 WETH | $22.13 | 0x919...dcfdf |
Mar 19 12:19 PM | GFC / WETH | Sell | $0.038844 | 0.064094 WETH | 67.81K | 0.0278 WETH | $59.97 | 0xc2a...80025 |
Mar 19 07:53 AM | GFC / WETH | Buy | $0.038957 | 0.064133 WETH | 33.36K | 0.0138 WETH | $29.88 | 0x813...eae1b |
Mar 19 07:48 AM | GFC / WETH | Buy | $0.038918 | 0.064114 WETH | 31.91K | 0.0131 WETH | $28.45 | 0x011...8af31 |
Mar 19 06:03 AM | GFC / WETH | Buy | $0.038959 | 0.064095 WETH | 111.38 | 0.044575 WETH | $0.0998 | 0x194...2e892 |
Mar 19 02:08 AM | GFC / WPOL | Buy | $0.038913 | 0.029273 WPOL | 138.19 | 1.25 WPOL | $0.1232 | 0x071...20cae |
Mar 19 02:08 AM | GFC / WETH | Sell | $0.038990 | 0.064095 WETH | 138.19 | 0.045642 WETH | $0.1242 | 0x071...20cae |
Mar 19 02:08 AM | GFC / WETH | Sell | $0.038990 | 0.064095 WETH | 8.96K | 0.023661 WETH | $8.06 | 0x6f0...57238 |
Mar 19 02:08 AM | GFC / WETH | Buy | $0.039001 | 0.064100 WETH | 187.86K | 0.0762 WETH | $169.09 | 0xd48...1e0e7 |
Mar 19 02:08 AM | GFC / WETH | Buy | $0.038768 | 0.063994 WETH | 8.96K | 0.023588 WETH | $7.86 | 0x858...f9f50 |
Mar 18 11:39 PM | GFC / WETH | Sell | $0.038771 | 0.063989 WETH | 29.59K | 0.0118 WETH | $25.95 | 0x0f1...557c9 |
Mar 18 11:38 PM | GFC / WETH | Sell | $0.038807 | 0.064005 WETH | 24.75K | 0.029899 WETH | $21.80 | 0x8a4...755a6 |
Mar 18 11:38 PM | GFC / ETH | Buy | $0.047990 | 0.038255 ETH | 24.75K | 20.43 ETH | $1.98 | 0x8a4...755a6 |
Mar 18 11:38 PM | GFC / ETH | Sell | $0.057299 | 0.047541 ETH | 25.00K | 20.23 ETH | $0.1825 | 0x7e8...cc4b6 |
Mar 18 11:38 PM | GFC / USDC | Sell | $0.032960 | 0.032959 USDC | 50.00K | 3.31 USDC | $14.80 | 0x7e8...cc4b6 |
Mar 18 11:38 PM | GFC / USDT0 | Sell | $0.031548 | 0.031548 USDT0 | 425.00K | 65.75 USDT0 | $65.77 | 0x7e8...cc4b6 |
Mar 18 11:08 PM | GFC / WETH | Sell | $0.038821 | 0.064019 WETH | 29.53K | 0.0119 WETH | $26.05 | 0xff7...79ce6 |
Mar 18 05:42 PM | GFC / WETH | Buy | $0.038905 | 0.064036 WETH | 32.46K | 0.0131 WETH | $28.91 | 0x991...01fa9 |
Mar 18 05:35 PM | GFC / WPOL | Buy | $0.038782 | 0.029069 WPOL | 49.28 | 0.4283 WPOL | $0.0433 | 0x52e...6f431 |
Mar 18 05:35 PM | GFC / WETH | Sell | $0.038819 | 0.064017 WETH | 49.28 | 0.041974 WETH | $0.0435 | 0x52e...6f431 |
Mar 18 05:35 PM | GFC / WETH | Buy | $0.038819 | 0.064017 WETH | 114.73K | 0.0459 WETH | $101.17 | 0xf6d...c42e7 |
Mar 18 04:11 PM | GFC / WETH | Buy | $0.038627 | 0.063954 WETH | 16.30K | 0.026458 WETH | $14.06 | 0x722...e9745 |
Mar 18 03:39 PM | GFC / WETH | Buy | $0.038629 | 0.063945 WETH | 41.19K | 0.0163 WETH | $35.54 | 0xb21...78db1 |
Mar 18 03:01 PM | GFC / WETH | Buy | $0.038585 | 0.063923 WETH | 33.61K | 0.0132 WETH | $28.85 | 0xfea...d2aa7 |
Mar 18 02:16 PM | GFC / WETH | Buy | $0.038689 | 0.063905 WETH | 25.12K | 0.029820 WETH | $21.83 | 0x1c6...95656 |
Mar 18 01:50 PM | GFC / WETH | Buy | $0.038710 | 0.063891 WETH | 10.36K | 0.024040 WETH | $9.02 | 0x6b5...5283e |
Mar 18 01:25 PM | GFC / WETH | Sell | $0.038699 | 0.063886 WETH | 98.62 | 0.043821 WETH | $0.0858 | 0xd4c...92493 |
Mar 18 01:25 PM | GFC / ETH | Buy | $0.038622 | 0.028856 ETH | 98.62 | 0.8489 ETH | $0.0850 | 0xd4c...92493 |
Mar 18 01:22 PM | GFC / WETH | Buy | $0.038682 | 0.063886 WETH | 24.76K | 0.029633 WETH | $21.49 | 0xa1e...c8f51 |
Mar 18 01:07 PM | GFC / WETH | Buy | $0.038662 | 0.063873 WETH | 96.35K | 0.0372 WETH | $83.46 | 0x233...60631 |
Mar 18 01:02 PM | GFC / WETH | Buy | $0.038517 | 0.063822 WETH | 35.36K | 0.0135 WETH | $30.11 | 0x644...efa7d |
Mar 18 01:02 PM | GFC / WPOL | Buy | $0.038493 | 0.028753 WPOL | 145.42 | 1.24 WPOL | $0.1235 | 0x1cb...0b27e |
Mar 18 01:02 PM | GFC / WETH | Sell | $0.038481 | 0.063804 WETH | 145.42 | 0.045515 WETH | $0.1233 | 0x1cb...0b27e |
Mar 18 01:02 PM | GFC / WETH | Buy | $0.038482 | 0.063804 WETH | 102.65K | 0.0389 WETH | $87.07 | 0x27a...f4ceb |
Mar 18 12:57 PM | GFC / WETH | Buy | $0.038419 | 0.063751 WETH | 83.13K | 0.0311 WETH | $69.98 | 0xda2...74f0c |
Mar 18 12:57 PM | GFC / WETH | Buy | $0.038325 | 0.063710 WETH | 21.42K | 0.027958 WETH | $17.83 | 0x5f9...dcaf6 |
Mar 18 12:57 PM | GFC / WETH | Buy | $0.038301 | 0.063699 WETH | 15.08K | 0.025589 WETH | $12.52 | 0x569...9bf29 |
Mar 18 12:52 PM | GFC / WETH | Buy | $0.038274 | 0.063692 WETH | 122.40K | 0.0449 WETH | $101.27 | 0xc45...62f51 |
Mar 18 12:39 PM | GFC / WETH | Buy | $0.038154 | 0.063632 WETH | 9.18K | 0.023341 WETH | $7.48 | 0x72c...30fca |
Mar 18 12:39 PM | GFC / WETH | Buy | $0.038144 | 0.063628 WETH | 14.83K | 0.025390 WETH | $12.08 | 0xfbf...09af2 |
Mar 18 12:38 PM | GFC / WETH | Buy | $0.038127 | 0.063621 WETH | 24.18K | 0.028768 WETH | $19.65 | 0xff1...28ae1 |
Mar 18 11:23 AM | GFC / WETH | Buy | $0.038358 | 0.063609 WETH | 14.43K | 0.025219 WETH | $12.06 | 0x8f9...e049f |
Mar 18 08:25 AM | GFC / WETH | Buy | $0.038356 | 0.063602 WETH | 15.34K | 0.025537 WETH | $12.82 | 0x6a4...55589 |
Mar 18 05:55 AM | GFC / WETH | Buy | $0.038333 | 0.063595 WETH | 38.04K | 0.0137 WETH | $31.70 | 0xabf...fd587 |
Mar 18 12:43 AM | GFC / WETH | Buy | $0.038267 | 0.063577 WETH | 15.33K | 0.025495 WETH | $12.67 | 0x315...99c6c |
Mar 17 10:29 PM | GFC / WPOL | Buy | $0.038272 | 0.028305 WPOL | 14.98 | 0.1141 WPOL | $0.0124 | 0x929...01ad9 |
Mar 17 10:29 PM | GFC / WETH | Sell | $0.038328 | 0.063570 WETH | 14.98 | 0.055329 WETH | $0.0125 | 0x929...01ad9 |
Mar 17 10:29 PM | GFC / WETH | Buy | $0.038328 | 0.063570 WETH | 23.32K | 0.028337 WETH | $19.42 | 0xf95...70cd5 |
Mar 17 06:11 PM | GFC / WETH | Sell | $0.038325 | 0.063559 WETH | 56.51 | 0.042005 WETH | $0.0470 | 0x470...01ae6 |
Mar 17 06:11 PM | GFC / WPOL | Buy | $0.038280 | 0.028283 WPOL | 56.51 | 0.4467 WPOL | $0.0468 | 0x470...01ae6 |
Mar 17 04:59 PM | GFC / WETH | Buy | $0.038284 | 0.063559 WETH | 14.98K | 0.025343 WETH | $12.41 | 0x7cd...48425 |
Mar 17 01:47 PM | GFC / WETH | Buy | $0.038263 | 0.063552 WETH | 241.14 | 0.048590 WETH | $0.1992 | 0xd98...c9b04 |
Mar 17 12:36 PM | GFC / WETH | Buy | $0.038238 | 0.063552 WETH | 25.62K | 0.029111 WETH | $21.11 | 0x7ec...aa1bf |
Mar 17 07:06 AM | GFC / WETH | Buy | $0.038202 | 0.063540 WETH | 8.67K | 0.023077 WETH | $7.11 | 0xcfd...b0886 |
Mar 17 04:30 AM | GFC / WETH | Buy | $0.038177 | 0.063536 WETH | 15.56K | 0.025514 WETH | $12.73 | 0xda3...279dd |
Mar 17 04:30 AM | GFC / WETH | Buy | $0.038160 | 0.063529 WETH | 15.55K | 0.025499 WETH | $12.69 | 0xcc8...5fe43 |
Mar 17 03:55 AM | GFC / WETH | Buy | $0.038151 | 0.063521 WETH | 10.22K | 0.023608 WETH | $8.33 | 0xe7d...9f64f |
Mar 16 08:19 PM | GFC / WETH | Buy | $0.038184 | 0.063517 WETH | 10.22K | 0.023603 WETH | $8.36 | 0xb12...e8761 |
Mar 16 01:55 PM | GFC / WETH | Buy | $0.038003 | 0.063512 WETH | 10.22K | 0.023598 WETH | $8.18 | 0xfd8...dc074 |
Mar 16 12:22 PM | GFC / WETH | Sell | $0.038027 | 0.063507 WETH | 250.00 | 0.048742 WETH | $0.2007 | 0x709...45708 |
Mar 16 12:14 PM | GFC / WETH | Buy | $0.037984 | 0.063507 WETH | 17.43K | 0.026125 WETH | $13.92 | 0x8e8...af957 |
Mar 16 07:59 AM | GFC / WETH | Sell | $0.037872 | 0.063500 WETH | 234.78K | 0.0832 WETH | $184.80 | 0xb29...a718f |
Mar 16 07:58 AM | GFC / WETH | Sell | $0.038117 | 0.063609 WETH | 125.57K | 0.0455 WETH | $101.92 | 0xbfe...07693 |
Mar 16 06:49 AM | GFC / WETH | Sell | $0.038315 | 0.063669 WETH | 117.08 | 0.044283 WETH | $0.0973 | 0x55a...5434d |
Mar 16 06:49 AM | GFC / ETH | Buy | $0.038211 | 0.028201 ETH | 117.08 | 0.9282 ETH | $0.0961 | 0x55a...5434d |
Mar 16 06:49 AM | GFC / WETH | Sell | $0.038315 | 0.063669 WETH | 62.90 | 0.042301 WETH | $0.0523 | 0x10a...4b2fa |
Mar 16 06:49 AM | GFC / oBNB | Buy | $0.037909 | 0.051264 oBNB | 62.90 | 0.047506 oBNB | $0.0497 | 0x10a...4b2fa |
Mar 16 06:49 AM | GFC / WETH | Sell | $0.038316 | 0.063669 WETH | 228.61 | 0.048362 WETH | $0.1901 | 0x450...6c9e4 |
Mar 16 06:49 AM | GFC / WPOL | Buy | $0.038265 | 0.028251 WPOL | 228.61 | 1.81 WPOL | $0.1889 | 0x450...6c9e4 |
