29,995,836 Pools27,731,777 Tokens

GCOIN (GFC)

The live GCOIN price today is $0.038698, with a 24-hour trading volume of $118.67. GFC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.038698
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.30K
24h Volume
$118.67
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

GFC/WETH on SushiSwap

Recent Transactions

  • : 2.12115e+22 GFC for -8886552666511007 WETH
  • : -4.250000039020679e+22 GFC for 17725486200635788 WETH
  • : 1.76171e+22 GFC for -7404821581353407 WETH
  • : 1.9056900000000002e+22 GFC for -7989130543063482 WETH
  • : 3.2931099999999996e+22 GFC for -13754659425209328 WETH
  • : 3.4556699999999996e+22 GFC for -14364773901045266 WETH
  • : -6.2637882825e+22 GFC for 25933298157886910 WETH
  • : -156451026988147930000 GFC for 65061290716243 WETH
  • : 156451026988147930000 GFC for -1399999999999995000 WPOL
  • : 7.92604e+22 GFC for -32974169550414916 WETH

GCOIN

GCOIN Price (GFC)

DateMarketTypePrice (USD)PriceGFC2nd ASSETTotalTXN
Mar 22 06:21 PM
GFC / WETHBuy$0.0386980.064184 WETH21.21K0.028887 WETH$18.450xef6...59cc1
Mar 22 03:51 AM
GFC / WETHSell$0.0388300.064171 WETH42.50K0.0177 WETH$37.520x9c0...07d17
Mar 21 10:06 PM
GFC / WETHBuy$0.0390290.064196 WETH17.62K0.027405 WETH$15.910x3b6...cd00a
Mar 21 09:53 PM
GFC / WETHBuy$0.0390150.064186 WETH19.06K0.027990 WETH$17.180x8bc...65540
Mar 21 09:33 PM
GFC / WETHBuy$0.0389920.064175 WETH32.93K0.0138 WETH$29.610xd8a...11c3f
Mar 21 06:49 PM
GFC / WETHBuy$0.0389420.064155 WETH34.56K0.0144 WETH$30.900x220...a9d41
Mar 21 07:41 AM
GFC / WETHSell$0.0389240.064135 WETH62.64K0.0259 WETH$55.890x8d8...edc10
Mar 21 06:00 AM
GFC / WETHSell$0.0389850.064172 WETH156.450.046507 WETH$0.14060xab5...e297a
Mar 21 06:00 AM
GFC / WPOLBuy$0.0389410.029217 WPOL156.451.40 WPOL$0.13990xab5...e297a
Mar 21 06:00 AM
GFC / WETHBuy$0.0389850.064172 WETH79.26K0.0330 WETH$71.210xa13...296d0
Mar 21 01:01 AM
GFC / WETHBuy$0.0388790.064125 WETH19.73K0.028152 WETH$17.520xa7a...ac89c
Mar 21 01:01 AM
GFC / WETHBuy$0.0388540.064114 WETH16.52K0.026809 WETH$14.630x8e8...f17f0
Mar 21 01:01 AM
GFC / WETHBuy$0.0388340.064104 WETH16.52K0.026793 WETH$14.590x924...a3a55
Mar 21 01:00 AM
GFC / WETHBuy$0.0388130.064095 WETH18.00K0.027384 WETH$15.870x560...762d4
Mar 20 09:29 PM
GFC / WETHSell$0.0387810.064084 WETH2.83K0.021152 WETH$2.480x5db...a4595
Mar 20 08:04 PM
GFC / WETHSell$0.0387150.064086 WETH1.52K0.036187 WETH$1.320x93d...a5639
Mar 20 05:36 PM
GFC / WPOLSell$0.0387260.028637 WPOL127.851.13 WPOL$0.11160xbba...c4bbe
Mar 20 05:36 PM
GFC / WETHBuy$0.0386930.064087 WETH127.850.045240 WETH$0.11110xbba...c4bbe
Mar 20 03:38 PM
GFC / WETHBuy$0.0387090.064087 WETH22.14K0.029060 WETH$19.280x98c...feebe
Mar 20 03:18 PM
GFC / WETHBuy$0.0386730.064074 WETH13.92K0.025683 WETH$12.070x73c...de63b
Mar 20 08:04 AM
GFC / WETHBuy$0.0387390.064066 WETH14.67K0.025977 WETH$12.820xe63...a13cf
Mar 20 03:26 AM
GFC / WETHBuy$0.0387170.064058 WETH13.81K0.025616 WETH$12.040xa93...01e70
Mar 20 03:21 AM
GFC / WETHBuy$0.0386960.064050 WETH15.55K0.026310 WETH$13.520x70e...9a032
Mar 20 03:21 AM
GFC / WETHSell$0.0386770.064041 WETH4.960.051997 WETH$0.0243000x4c8...0d0ab
Mar 20 03:21 AM
GFC / WETHBuy$0.0386310.064020 WETH4.960.051518 WETH$0.0242770x4c8...0d0ab
Mar 20 01:22 AM
GFC / WPOLSell$0.0387990.029106 WPOL43.200.3957 WPOL$0.03800xf3c...98327
Mar 20 01:22 AM
GFC / oBNBBuy$0.0387960.051380 oBNB43.200.045720 oBNB$0.03800xf3c...98327
Mar 19 02:56 PM
GFC / WETHBuy$0.0385840.064041 WETH16.53K0.026692 WETH$14.190x8cd...a4848
Mar 19 02:39 PM
GFC / WETHBuy$0.0384880.064032 WETH29.90K0.0121 WETH$25.380x573...d7bb9
Mar 19 02:01 PM
GFC / WETHSell$0.0385900.064015 WETH20.62K0.028264 WETH$17.710x93d...1a07e
Mar 19 01:42 PM
GFC / WETHSell$0.0385920.064026 WETH93.23K0.0377 WETH$80.100xb57...3136c
Mar 19 01:14 PM
GFC / WETHSell$0.0386520.064079 WETH25.59K0.0104 WETH$22.130x919...dcfdf
Mar 19 12:19 PM
GFC / WETHSell$0.0388440.064094 WETH67.81K0.0278 WETH$59.970xc2a...80025
Mar 19 07:53 AM
GFC / WETHBuy$0.0389570.064133 WETH33.36K0.0138 WETH$29.880x813...eae1b
Mar 19 07:48 AM
GFC / WETHBuy$0.0389180.064114 WETH31.91K0.0131 WETH$28.450x011...8af31
Mar 19 06:03 AM
GFC / WETHBuy$0.0389590.064095 WETH111.380.044575 WETH$0.09980x194...2e892
Mar 19 02:08 AM
GFC / WPOLBuy$0.0389130.029273 WPOL138.191.25 WPOL$0.12320x071...20cae
Mar 19 02:08 AM
GFC / WETHSell$0.0389900.064095 WETH138.190.045642 WETH$0.12420x071...20cae
Mar 19 02:08 AM
GFC / WETHSell$0.0389900.064095 WETH8.96K0.023661 WETH$8.060x6f0...57238
Mar 19 02:08 AM
GFC / WETHBuy$0.0390010.064100 WETH187.86K0.0762 WETH$169.090xd48...1e0e7
Mar 19 02:08 AM
GFC / WETHBuy$0.0387680.063994 WETH8.96K0.023588 WETH$7.860x858...f9f50
Mar 18 11:39 PM
GFC / WETHSell$0.0387710.063989 WETH29.59K0.0118 WETH$25.950x0f1...557c9
Mar 18 11:38 PM
GFC / WETHSell$0.0388070.064005 WETH24.75K0.029899 WETH$21.800x8a4...755a6
Mar 18 11:38 PM
GFC / ETHBuy$0.0479900.038255 ETH24.75K20.43 ETH$1.980x8a4...755a6
Mar 18 11:38 PM
GFC / ETHSell$0.0572990.047541 ETH25.00K20.23 ETH$0.18250x7e8...cc4b6
Mar 18 11:38 PM
GFC / USDCSell$0.0329600.032959 USDC50.00K3.31 USDC$14.800x7e8...cc4b6
Mar 18 11:38 PM
GFC / USDT0Sell$0.0315480.031548 USDT0425.00K65.75 USDT0$65.770x7e8...cc4b6
Mar 18 11:08 PM
GFC / WETHSell$0.0388210.064019 WETH29.53K0.0119 WETH$26.050xff7...79ce6
Mar 18 05:42 PM
GFC / WETHBuy$0.0389050.064036 WETH32.46K0.0131 WETH$28.910x991...01fa9
Mar 18 05:35 PM
GFC / WPOLBuy$0.0387820.029069 WPOL49.280.4283 WPOL$0.04330x52e...6f431
Mar 18 05:35 PM
GFC / WETHSell$0.0388190.064017 WETH49.280.041974 WETH$0.04350x52e...6f431
Mar 18 05:35 PM
GFC / WETHBuy$0.0388190.064017 WETH114.73K0.0459 WETH$101.170xf6d...c42e7
Mar 18 04:11 PM
GFC / WETHBuy$0.0386270.063954 WETH16.30K0.026458 WETH$14.060x722...e9745
Mar 18 03:39 PM
GFC / WETHBuy$0.0386290.063945 WETH41.19K0.0163 WETH$35.540xb21...78db1
Mar 18 03:01 PM
GFC / WETHBuy$0.0385850.063923 WETH33.61K0.0132 WETH$28.850xfea...d2aa7
Mar 18 02:16 PM
GFC / WETHBuy$0.0386890.063905 WETH25.12K0.029820 WETH$21.830x1c6...95656
Mar 18 01:50 PM
GFC / WETHBuy$0.0387100.063891 WETH10.36K0.024040 WETH$9.020x6b5...5283e
Mar 18 01:25 PM
GFC / WETHSell$0.0386990.063886 WETH98.620.043821 WETH$0.08580xd4c...92493
Mar 18 01:25 PM
GFC / ETHBuy$0.0386220.028856 ETH98.620.8489 ETH$0.08500xd4c...92493
Mar 18 01:22 PM
GFC / WETHBuy$0.0386820.063886 WETH24.76K0.029633 WETH$21.490xa1e...c8f51
Mar 18 01:07 PM
GFC / WETHBuy$0.0386620.063873 WETH96.35K0.0372 WETH$83.460x233...60631
Mar 18 01:02 PM
GFC / WETHBuy$0.0385170.063822 WETH35.36K0.0135 WETH$30.110x644...efa7d
Mar 18 01:02 PM
GFC / WPOLBuy$0.0384930.028753 WPOL145.421.24 WPOL$0.12350x1cb...0b27e
Mar 18 01:02 PM
GFC / WETHSell$0.0384810.063804 WETH145.420.045515 WETH$0.12330x1cb...0b27e
Mar 18 01:02 PM
GFC / WETHBuy$0.0384820.063804 WETH102.65K0.0389 WETH$87.070x27a...f4ceb
Mar 18 12:57 PM
GFC / WETHBuy$0.0384190.063751 WETH83.13K0.0311 WETH$69.980xda2...74f0c
Mar 18 12:57 PM
GFC / WETHBuy$0.0383250.063710 WETH21.42K0.027958 WETH$17.830x5f9...dcaf6
Mar 18 12:57 PM
GFC / WETHBuy$0.0383010.063699 WETH15.08K0.025589 WETH$12.520x569...9bf29
Mar 18 12:52 PM
GFC / WETHBuy$0.0382740.063692 WETH122.40K0.0449 WETH$101.270xc45...62f51
Mar 18 12:39 PM
GFC / WETHBuy$0.0381540.063632 WETH9.18K0.023341 WETH$7.480x72c...30fca
Mar 18 12:39 PM
GFC / WETHBuy$0.0381440.063628 WETH14.83K0.025390 WETH$12.080xfbf...09af2
Mar 18 12:38 PM
GFC / WETHBuy$0.0381270.063621 WETH24.18K0.028768 WETH$19.650xff1...28ae1
Mar 18 11:23 AM
GFC / WETHBuy$0.0383580.063609 WETH14.43K0.025219 WETH$12.060x8f9...e049f
Mar 18 08:25 AM
GFC / WETHBuy$0.0383560.063602 WETH15.34K0.025537 WETH$12.820x6a4...55589
Mar 18 05:55 AM
GFC / WETHBuy$0.0383330.063595 WETH38.04K0.0137 WETH$31.700xabf...fd587
Mar 18 12:43 AM
GFC / WETHBuy$0.0382670.063577 WETH15.33K0.025495 WETH$12.670x315...99c6c
Mar 17 10:29 PM
GFC / WPOLBuy$0.0382720.028305 WPOL14.980.1141 WPOL$0.01240x929...01ad9
Mar 17 10:29 PM
GFC / WETHSell$0.0383280.063570 WETH14.980.055329 WETH$0.01250x929...01ad9
Mar 17 10:29 PM
GFC / WETHBuy$0.0383280.063570 WETH23.32K0.028337 WETH$19.420xf95...70cd5
Mar 17 06:11 PM
GFC / WETHSell$0.0383250.063559 WETH56.510.042005 WETH$0.04700x470...01ae6
Mar 17 06:11 PM
GFC / WPOLBuy$0.0382800.028283 WPOL56.510.4467 WPOL$0.04680x470...01ae6
Mar 17 04:59 PM
GFC / WETHBuy$0.0382840.063559 WETH14.98K0.025343 WETH$12.410x7cd...48425
Mar 17 01:47 PM
GFC / WETHBuy$0.0382630.063552 WETH241.140.048590 WETH$0.19920xd98...c9b04
Mar 17 12:36 PM
GFC / WETHBuy$0.0382380.063552 WETH25.62K0.029111 WETH$21.110x7ec...aa1bf
Mar 17 07:06 AM
GFC / WETHBuy$0.0382020.063540 WETH8.67K0.023077 WETH$7.110xcfd...b0886
Mar 17 04:30 AM
GFC / WETHBuy$0.0381770.063536 WETH15.56K0.025514 WETH$12.730xda3...279dd
Mar 17 04:30 AM
GFC / WETHBuy$0.0381600.063529 WETH15.55K0.025499 WETH$12.690xcc8...5fe43
Mar 17 03:55 AM
GFC / WETHBuy$0.0381510.063521 WETH10.22K0.023608 WETH$8.330xe7d...9f64f
Mar 16 08:19 PM
GFC / WETHBuy$0.0381840.063517 WETH10.22K0.023603 WETH$8.360xb12...e8761
Mar 16 01:55 PM
GFC / WETHBuy$0.0380030.063512 WETH10.22K0.023598 WETH$8.180xfd8...dc074
Mar 16 12:22 PM
GFC / WETHSell$0.0380270.063507 WETH250.000.048742 WETH$0.20070x709...45708
Mar 16 12:14 PM
GFC / WETHBuy$0.0379840.063507 WETH17.43K0.026125 WETH$13.920x8e8...af957
Mar 16 07:59 AM
GFC / WETHSell$0.0378720.063500 WETH234.78K0.0832 WETH$184.800xb29...a718f
Mar 16 07:58 AM
GFC / WETHSell$0.0381170.063609 WETH125.57K0.0455 WETH$101.920xbfe...07693
Mar 16 06:49 AM
GFC / WETHSell$0.0383150.063669 WETH117.080.044283 WETH$0.09730x55a...5434d
Mar 16 06:49 AM
GFC / ETHBuy$0.0382110.028201 ETH117.080.9282 ETH$0.09610x55a...5434d
Mar 16 06:49 AM
GFC / WETHSell$0.0383150.063669 WETH62.900.042301 WETH$0.05230x10a...4b2fa
Mar 16 06:49 AM
GFC / oBNBBuy$0.0379090.051264 oBNB62.900.047506 oBNB$0.04970x10a...4b2fa
Mar 16 06:49 AM
GFC / WETHSell$0.0383160.063669 WETH228.610.048362 WETH$0.19010x450...6c9e4
Mar 16 06:49 AM
GFC / WPOLBuy$0.0382650.028251 WPOL228.611.81 WPOL$0.18890x450...6c9e4