GFC/WETH Pool
The live GFC/WETH price today is $0.038830, with a 24-hour trading volume of $131.16. This pair has changed -1.25% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.038830
- 24h Volume
- $131.16
- 24h Buy Volume
- $93.64
- 24h Sell Volume
- $37.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
GCOIN (GFC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading GFC (GCOIN)
GFC/WPOL on SushiSwapRecent Transactions
- : -4.250000039020679e+22 GFC for 17725486200635788 WETH
- : 1.76171e+22 GFC for -7404821581353407 WETH
- : 1.9056900000000002e+22 GFC for -7989130543063482 WETH
- : 3.2931099999999996e+22 GFC for -13754659425209328 WETH
- : 3.4556699999999996e+22 GFC for -14364773901045266 WETH
- : -6.2637882825e+22 GFC for 25933298157886910 WETH
- : -156451026988147930000 GFC for 65061290716243 WETH
- : 7.92604e+22 GFC for -32974169550414916 WETH
- : 1.9731e+22 GFC for -8151307816350136 WETH
- : 1.6522e+22 GFC for -6808173467395469 WETH
GFC / WETH
GFC/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GFC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:51 AM | Sell | $0.038830 | 0.064171 | 42.50K | 0.0177 | $37.52 | 0x9c0...07d17 |
Mar 21 10:06 PM | Buy | $0.039029 | 0.064196 | 17.62K | 0.027405 | $15.91 | 0x3b6...cd00a |
Mar 21 09:53 PM | Buy | $0.039015 | 0.064186 | 19.06K | 0.027990 | $17.18 | 0x8bc...65540 |
Mar 21 09:33 PM | Buy | $0.038992 | 0.064175 | 32.93K | 0.0138 | $29.61 | 0xd8a...11c3f |
Mar 21 06:49 PM | Buy | $0.038942 | 0.064155 | 34.56K | 0.0144 | $30.90 | 0x220...a9d41 |
Mar 21 07:41 AM | Sell | $0.038924 | 0.064135 | 62.64K | 0.0259 | $55.89 | 0x8d8...edc10 |
Mar 21 06:00 AM | Sell | $0.038985 | 0.064172 | 156.45 | 0.046507 | $0.1406 | 0xab5...e297a |
Mar 21 06:00 AM | Buy | $0.038985 | 0.064172 | 79.26K | 0.0330 | $71.21 | 0xa13...296d0 |
Mar 21 01:01 AM | Buy | $0.038879 | 0.064125 | 19.73K | 0.028152 | $17.52 | 0xa7a...ac89c |
Mar 21 01:01 AM | Buy | $0.038854 | 0.064114 | 16.52K | 0.026809 | $14.63 | 0x8e8...f17f0 |
Mar 21 01:01 AM | Buy | $0.038834 | 0.064104 | 16.52K | 0.026793 | $14.59 | 0x924...a3a55 |
Mar 21 01:00 AM | Buy | $0.038813 | 0.064095 | 18.00K | 0.027384 | $15.87 | 0x560...762d4 |
Mar 20 09:29 PM | Sell | $0.038781 | 0.064084 | 2.83K | 0.021152 | $2.48 | 0x5db...a4595 |
Mar 20 08:04 PM | Sell | $0.038715 | 0.064086 | 1.52K | 0.036187 | $1.32 | 0x93d...a5639 |
Mar 20 05:36 PM | Buy | $0.038693 | 0.064087 | 127.85 | 0.045240 | $0.1111 | 0xbba...c4bbe |
Mar 20 03:38 PM | Buy | $0.038709 | 0.064087 | 22.14K | 0.029060 | $19.28 | 0x98c...feebe |
Mar 20 03:18 PM | Buy | $0.038673 | 0.064074 | 13.92K | 0.025683 | $12.07 | 0x73c...de63b |
Mar 20 08:04 AM | Buy | $0.038739 | 0.064066 | 14.67K | 0.025977 | $12.82 | 0xe63...a13cf |
Mar 20 03:26 AM | Buy | $0.038717 | 0.064058 | 13.81K | 0.025616 | $12.04 | 0xa93...01e70 |
Mar 20 03:21 AM | Buy | $0.038696 | 0.064050 | 15.55K | 0.026310 | $13.52 | 0x70e...9a032 |
