TNodeGreen (PoS) (TNG)
The live TNodeGreen (PoS) price today is $0.0208, with a 24-hour trading volume of $0.3143. TNG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $475.37
- 24h Volume
- $0.3143
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI) USDT0 (USDT0) Wrapped Ether (WETH) Polybomb (POMB) Cryptid (PoS) (CID)Liquidity Pools
TNG/DAI on QuickSwap V2TNG/USDT0 on QuickSwap V2TNG/WETH on QuickSwap V2TNG/WETH on SushiSwapTNG/POMB on QuickSwap V2TNG/CID on SushiSwapRecent Transactions
- : -265146281 TNG for 128709657914326500000 POMB
- : 265146281 TNG for -26119148762361 WETH
- : -376515939 TNG for 78922 USDT0
- : 376515939 TNG for -36955503416854 WETH
- : -493459449 TNG for 104245186919502450 DAI
- : -805973164 TNG for 215039517272918850000 CID
- : 805973164 TNG for -169826153926028540 DAI
- : -573455762 TNG for 56274109842151 WETH
- : 573455762 TNG for -120277 USDT0
- : -594921466 TNG for 58872132895322 WETH
TNodeGreen (PoS)
TNodeGreen (PoS) Price (TNG)
| Date | Market | Type | Price (USD) | Price | TNG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:08 AM | TNG / POMB | Sell | $0.00 | 48.51 POMB | 2.65 | 128.71 POMB | $0.00 | 0xde1...ec0f9 |
Mar 14 06:08 AM | TNG / WETH | Buy | $0.0207 | 0.059905 WETH | 2.65 | 0.042612 WETH | $0.0549 | 0xde1...ec0f9 |
Mar 14 06:08 AM | TNG / USDT0 | Sell | $0.0208 | 0.0208 USDT0 | 3.77 | 0.0789 USDT0 | $0.0784 | 0x255...ff30a |
Mar 14 06:08 AM | TNG / WETH | Buy | $0.0207 | 0.059895 WETH | 3.77 | 0.043696 WETH | $0.0779 | 0x255...ff30a |
Mar 14 01:18 AM | TNG / DAI | Sell | $0.0209 | 0.0209 DAI | 4.93 | 0.1042 DAI | $0.1031 | 0x190...85de8 |
Mar 13 02:42 PM | TNG / CID | Sell | $0.00 | 26.65 CID | 8.06 | 215.04 CID | $0.00 | 0x0db...ede9a |
Mar 13 02:42 PM | TNG / DAI | Buy | $0.0215 | 0.0215 DAI | 8.06 | 0.1698 DAI | $0.1731 | 0x0db...ede9a |
Mar 13 02:28 PM | TNG / WETH | Sell | $0.0213 | 0.059679 WETH | 5.73 | 0.045628 WETH | $0.1222 | 0x812...ede51 |
Mar 13 02:28 PM | TNG / USDT0 | Buy | $0.0212 | 0.0212 USDT0 | 5.73 | 0.1203 USDT0 | $0.1218 | 0x812...ede51 |
Mar 13 01:20 PM | TNG / WETH | Sell | $0.0213 | 0.059740 WETH | 5.95 | 0.045888 WETH | $0.1269 | 0xfd6...f4d5e |
Mar 12 09:16 PM | TNG / DAI | Buy | $0.0205 | 0.0206 DAI | 2.43 | 0.0497 DAI | $0.0499 | 0xa3d...10586 |
Mar 12 08:52 PM | TNG / CID | Sell | $0.0203 | 26.39 CID | 2.13 | 56.66 CID | $0.0434 | 0xeda...0b8bc |
Mar 12 04:39 AM | TNG / CID | Sell | $0.0203 | 26.18 CID | 2.42 | 63.73 CID | $0.0492 | 0xa13...de453 |
Mar 12 01:40 AM | TNG / USDC | Sell | $0.0206 | 0.0206 USDC | 5.49 | 0.1144 USDC | $0.1130 | 0x420...f5c6f |
Mar 12 01:40 AM | TNG / WETH | Buy | $0.0205 | 0.041001 WETH | 5.49 | 0.045424 WETH | $0.1125 | 0x420...f5c6f |
Mar 11 11:39 PM | TNG / CID | Sell | $0.0205 | 26.87 CID | 1.60 | 42.98 CID | $0.0329 | 0x11d...1fa92 |
Mar 11 11:39 PM | TNG / CID | Buy | $0.0205 | 26.44 CID | 2.11 | 55.76 CID | $0.0434 | 0x542...a441d |
Mar 11 11:39 PM | TNG / CID | Buy | $0.0205 | 26.92 CID | 9.51 | 255.46 CID | $0.1953 | 0x2fb...b99bc |
Mar 11 11:39 PM | TNG / CID | Buy | $0.0205 | 26.65 CID | 3.43 | 91.46 CID | $0.0704 | 0x458...a5055 |
Mar 11 11:39 PM | TNG / DAI | Sell | $0.0203 | 0.0203 DAI | 9.56 | 0.1984 DAI | $0.1939 | 0x7a7...ba86c |
Mar 11 11:39 PM | TNG / CID | Buy | $0.0205 | 26.56 CID | 9.56 | 253.40 CID | $0.1963 | 0x7a7...ba86c |
Mar 11 11:39 PM | TNG / WETH | Sell | $0.0200 | 0.059692 WETH | 9.48 | 0.049422 WETH | $0.1892 | 0x4db...0063b |
Mar 11 11:39 PM | TNG / CID | Buy | $0.0205 | 26.30 CID | 9.48 | 248.94 CID | $0.1947 | 0x4db...0063b |
Mar 11 03:41 AM | TNG / USDT0 | Sell | $0.0206 | 0.0206 USDT0 | 7.92 | 0.1662 USDT0 | $0.1631 | 0x33f...88a27 |
Mar 11 03:41 AM | TNG / WETH | Buy | $0.0207 | 0.041025 WETH | 3.94 | 0.044003 WETH | $0.0816 | 0xf91...a0b4d |
Mar 11 03:40 AM | TNG / WETH | Sell | $0.0202 | 0.041002 WETH | 7.89 | 0.048064 WETH | $0.1596 | 0x6d8...3777d |
Mar 11 03:40 AM | TNG / TYFU | Buy | $0.00 | 0.0811 TYFU | 7.89 | 0.6413 TYFU | $0.00 | 0x6d8...3777d |
Mar 11 03:39 AM | TNG / WETH | Sell | $0.0204 | 0.041012 WETH | 7.95 | 0.048233 WETH | $0.1626 | 0xa09...c80e5 |
Mar 11 03:39 AM | TNG / DAI | Buy | $0.0214 | 0.0214 DAI | 7.95 | 0.1668 DAI | $0.1699 | 0xa09...c80e5 |
Mar 11 03:39 AM | TNG / DAI | Buy | $0.0205 | 0.0205 DAI | 3.91 | 0.0794 DAI | $0.0800 | 0xf36...83642 |
Mar 11 03:39 AM | TNG / DAI | Sell | $0.0200 | 0.0200 DAI | 13.12 | 0.2715 DAI | $0.2628 | 0x1f7...fbc69 |
Mar 11 03:39 AM | TNG / TYFU | Buy | $0.00 | 0.0810 TYFU | 13.12 | 1.06 TYFU | $0.00 | 0x1f7...fbc69 |
Mar 10 08:50 AM | TNG / WETH | Sell | $0.0217 | 0.041050 WETH | 4.82 | 0.045115 WETH | $0.1043 | 0x8e5...64920 |
Mar 10 08:50 AM | TNG / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 4.82 | 0.1025 USDT0 | $0.1035 | 0x8e5...64920 |
Mar 9 08:59 AM | TNG / WETH | Sell | $0.0213 | 0.041066 WETH | 3.90 | 0.044199 WETH | $0.0830 | 0xfa5...82f34 |
Mar 9 08:59 AM | TNG / EGO | Buy | $0.00 | 7.10 EGO | 3.90 | 27.74 EGO | $0.00 | 0xfa5...82f34 |
Mar 8 04:27 AM | TNG / USDT0 | Sell | $0.0209 | 0.0209 USDT0 | 4.55 | 0.0961 USDT0 | $0.0952 | 0x28f...28ea1 |
Mar 7 08:13 PM | TNG / USDC | Sell | $0.0212 | 0.0212 USDC | 5.35 | 0.1148 USDC | $0.1134 | 0xf04...a2e11 |
Mar 7 08:13 PM | TNG / TAR | Buy | $0.00 | 0.4148 TAR | 5.35 | 2.22 TAR | $0.00 | 0xf04...a2e11 |
