Museum of Crypto Art (MOCA)
The live Museum of Crypto Art price today is $0.0432, with a 24-hour trading volume of $86.57. MOCA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.48K
- 24h Volume
- $86.57
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/MOCA on QuickSwap V2WETH/MOCA on Uniswap V3WETH/MOCA on QuickSwap V2Recent Transactions
- : -100231397335121670000 MOCA for 2001638806614188 WETH
- : 100231397335121670000 MOCA for -4330070 USDC
- : 250498517720807300000 MOCA for -5002803621800629 WETH
- : 250498517720807300000 MOCA for -10808244 USDC
- : 167288916451714170000 MOCA for -3343286886435708 WETH
- : 167288916451714170000 MOCA for -7207314 USDC
- : -145091086839830230000 MOCA for 2900660531776737 WETH
- : 145091086839830230000 MOCA for -6244044 USDC
- : 180893227113639050000 MOCA for -3617240414295231 WETH
- : 180893227113639050000 MOCA for -7775811 USDC
Museum of Crypto Art
Museum of Crypto Art Price (MOCA)
| Date | Market | Type | Price (USD) | Price | MOCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:13 PM | MOCA / WETH | Sell | $0.0433 | 0.042003 WETH | 100.23 | 0.022002 WETH | $4.34 | 0xe50...4cc85 |
Mar 21 02:13 PM | MOCA / USDC | Buy | $0.0431 | 0.0431 USDC | 100.23 | 4.33 USDC | $4.32 | 0xe50...4cc85 |
Mar 20 10:05 PM | MOCA / WETH | Buy | $0.0433 | 0.042003 WETH | 250.50 | 0.025003 WETH | $10.85 | 0x8b7...23d76 |
Mar 20 10:05 PM | MOCA / USDC | Buy | $0.0431 | 0.0431 USDC | 250.50 | 10.81 USDC | $10.79 | 0x8b7...23d76 |
Mar 20 10:04 PM | MOCA / WETH | Buy | $0.0432 | 0.042004 WETH | 167.29 | 0.023344 WETH | $7.23 | 0x2f2...27e8b |
Mar 20 10:04 PM | MOCA / USDC | Buy | $0.0430 | 0.0430 USDC | 167.29 | 7.21 USDC | $7.19 | 0x2f2...27e8b |
Mar 20 10:03 PM | MOCA / WETH | Sell | $0.0432 | 0.042004 WETH | 145.09 | 0.022901 WETH | $6.26 | 0x97a...99342 |
Mar 20 10:03 PM | MOCA / USDC | Buy | $0.0429 | 0.0429 USDC | 145.09 | 6.24 USDC | $6.23 | 0x97a...99342 |
Mar 20 09:31 PM | MOCA / WETH | Buy | $0.0431 | 0.042006 WETH | 180.89 | 0.023618 WETH | $7.80 | 0xe85...22abb |
Mar 20 09:31 PM | MOCA / USDC | Buy | $0.0429 | 0.0429 USDC | 180.89 | 7.78 USDC | $7.76 | 0xe85...22abb |
Mar 20 09:27 PM | MOCA / WETH | Buy | $0.0431 | 0.042007 WETH | 160.69 | 0.023216 WETH | $6.92 | 0xb32...d1e9c |
Mar 20 09:27 PM | MOCA / USDC | Buy | $0.0428 | 0.0428 USDC | 160.69 | 6.90 USDC | $6.88 | 0xb32...d1e9c |
Mar 20 06:38 PM | MOCA / USDC | Sell | $0.0428 | 0.0428 USDC | 169.20 | 7.22 USDC | $7.24 | 0xd93...b0a88 |
Mar 20 06:38 PM | MOCA / WETH | Sell | $0.0426 | 0.042008 WETH | 169.20 | 0.023406 WETH | $7.20 | 0xd93...b0a88 |
Mar 20 02:20 PM | MOCA / USDC | Sell | $0.0428 | 0.0428 USDC | 200.35 | 8.56 USDC | $8.58 | 0x95c...f4dcb |
Mar 20 02:20 PM | MOCA / WETH | Sell | $0.0426 | 0.042007 WETH | 200.35 | 0.024031 WETH | $8.54 | 0x95c...f4dcb |
Mar 20 01:59 PM | MOCA / USDC | Sell | $0.0429 | 0.0429 USDC | 146.59 | 6.27 USDC | $6.29 | 0xcaf...8befc |
Mar 20 01:59 PM | MOCA / WETH | Sell | $0.0427 | 0.042005 WETH | 146.59 | 0.022948 WETH | $6.26 | 0xcaf...8befc |
Mar 20 01:35 PM | MOCA / USDC | Sell | $0.0429 | 0.0429 USDC | 171.06 | 7.33 USDC | $7.34 | 0xb0e...a5583 |
Mar 20 01:35 PM | MOCA / WETH | Buy | $0.0427 | 0.042007 WETH | 171.06 | 0.023441 WETH | $7.30 | 0xb0e...a5583 |
Mar 20 01:33 PM | MOCA / USDC | Sell | $0.0430 | 0.0430 USDC | 163.52 | 7.01 USDC | $7.03 | 0x9b5...5dcea |
Mar 20 01:33 PM | MOCA / WETH | Sell | $0.0428 | 0.042004 WETH | 163.52 | 0.023286 WETH | $6.99 | 0x9b5...5dcea |
Mar 20 10:10 AM | MOCA / USDC | Sell | $0.0430 | 0.0430 USDC | 116.13 | 4.99 USDC | $5.00 | 0x817...98571 |
Mar 20 10:10 AM | MOCA / WETH | Buy | $0.0428 | 0.042004 WETH | 116.13 | 0.022333 WETH | $4.97 | 0x817...98571 |
Mar 20 09:54 AM | MOCA / USDC | Sell | $0.0431 | 0.0431 USDC | 142.44 | 6.12 USDC | $6.14 | 0x8b2...25824 |
Mar 20 09:54 AM | MOCA / WETH | Sell | $0.0429 | 0.042003 WETH | 142.44 | 0.022861 WETH | $6.11 | 0x8b2...25824 |
Mar 20 09:52 AM | MOCA / USDC | Sell | $0.0431 | 0.0431 USDC | 109.76 | 4.72 USDC | $4.73 | 0xb95...9a71b |
Mar 20 09:52 AM | MOCA / WETH | Sell | $0.0429 | 0.042002 WETH | 109.76 | 0.022204 WETH | $4.71 | 0xb95...9a71b |
Mar 20 09:25 AM | MOCA / USDC | Sell | $0.0432 | 0.0432 USDC | 97.68 | 4.20 USDC | $4.22 | 0xf49...81d50 |
Mar 20 09:25 AM | MOCA / WETH | Buy | $0.0429 | 0.042002 WETH | 97.68 | 0.021960 WETH | $4.19 | 0xf49...81d50 |
Mar 20 09:24 AM | MOCA / USDC | Sell | $0.0432 | 0.0432 USDC | 140.00 | 6.03 USDC | $6.05 | 0xbd7...b620e |
Mar 20 09:24 AM | MOCA / WETH | Sell | $0.0430 | 0.042002 WETH | 140.00 | 0.022810 WETH | $6.01 | 0xbd7...b620e |
Mar 20 08:10 AM | MOCA / USDC | Buy | $0.0432 | 0.0432 USDC | 326.25 | 14.13 USDC | $14.10 | 0xa8d...4428b |
Mar 20 08:10 AM | MOCA / WETH | Buy | $0.0434 | 0.042001 WETH | 326.25 | 0.026510 WETH | $14.16 | 0xa8d...4428b |
Mar 20 08:10 AM | MOCA / WETH | Sell | $0.0434 | 0.042000 WETH | 220.27 | 0.024396 WETH | $9.56 | 0x264...caafc |
Mar 20 08:10 AM | MOCA / USDC | Buy | $0.0431 | 0.0431 USDC | 220.27 | 9.52 USDC | $9.50 | 0x264...caafc |
Mar 20 08:10 AM | MOCA / WETH | Buy | $0.0433 | 0.042003 WETH | 138.92 | 0.022775 WETH | $6.02 | 0x3b9...83d02 |
Mar 20 08:10 AM | MOCA / USDC | Buy | $0.0431 | 0.0431 USDC | 138.92 | 6.00 USDC | $5.98 | 0x3b9...83d02 |
Mar 20 08:09 AM | MOCA / WETH | Buy | $0.0431 | 0.042004 WETH | 235.70 | 0.024710 WETH | $10.16 | 0x6f5...8788f |
Mar 20 08:09 AM | MOCA / USDC | Buy | $0.0430 | 0.0430 USDC | 235.70 | 10.16 USDC | $10.14 | 0x6f5...8788f |
Mar 20 08:09 AM | MOCA / USDC | Buy | $0.0429 | 0.0429 USDC | 150.31 | 6.47 USDC | $6.45 | 0x236...dfe5f |
Mar 20 08:09 AM | MOCA / WETH | Sell | $0.0431 | 0.042004 WETH | 150.31 | 0.023005 WETH | $6.48 | 0x236...dfe5f |
Mar 20 07:02 AM | MOCA / USDC | Sell | $0.0429 | 0.0429 USDC | 108.59 | 4.65 USDC | $4.66 | 0xe6b...16cd7 |
Mar 20 07:02 AM | MOCA / WETH | Buy | $0.0426 | 0.042007 WETH | 108.59 | 0.022185 WETH | $4.63 | 0xe6b...16cd7 |
Mar 20 07:01 AM | MOCA / USDC | Sell | $0.0429 | 0.0429 USDC | 201.11 | 8.61 USDC | $8.63 | 0x881...20a31 |
Mar 20 07:01 AM | MOCA / WETH | Sell | $0.0427 | 0.042005 WETH | 201.11 | 0.024043 WETH | $8.59 | 0x881...20a31 |
Mar 20 01:41 AM | MOCA / USDC | Buy | $0.0430 | 0.0430 USDC | 111.28 | 4.80 USDC | $4.78 | 0xf2d...8e740 |
Mar 20 01:41 AM | MOCA / WETH | Buy | $0.0432 | 0.042004 WETH | 111.28 | 0.022224 WETH | $4.81 | 0xf2d...8e740 |
Mar 20 01:40 AM | MOCA / WETH | Buy | $0.0432 | 0.042005 WETH | 69.43 | 0.021388 WETH | $3.00 | 0x8a7...5ed2c |
Mar 20 01:40 AM | MOCA / USDC | Buy | $0.0430 | 0.0430 USDC | 69.43 | 2.99 USDC | $2.98 | 0x8a7...5ed2c |
Mar 20 01:39 AM | MOCA / WETH | Sell | $0.0432 | 0.042005 WETH | 47.51 | 0.039496 WETH | $2.05 | 0x07d...ceceb |
Mar 20 01:39 AM | MOCA / USDC | Buy | $0.0429 | 0.0429 USDC | 47.51 | 2.05 USDC | $2.04 | 0x07d...ceceb |
Mar 20 01:38 AM | MOCA / WETH | Sell | $0.0432 | 0.042006 WETH | 47.63 | 0.039524 WETH | $2.06 | 0xd72...ca05e |
Mar 20 01:38 AM | MOCA / USDC | Buy | $0.0429 | 0.0429 USDC | 47.63 | 2.05 USDC | $2.04 | 0xd72...ca05e |
Mar 20 01:29 AM | MOCA / WPOL | Buy | $0.0454 | 0.4691 WPOL | 0.2449 | 0.1055 WPOL | $0.0111 | 0xe4b...0f16f |
Mar 20 01:29 AM | MOCA / USDC | Sell | $0.0433 | 0.0433 USDC | 0.2449 | 0.0108 USDC | $0.0106 | 0xe4b...0f16f |
Mar 19 07:21 PM | MOCA / WETH | Buy | $0.0431 | 0.042005 WETH | 191.75 | 0.023834 WETH | $8.27 | 0x8bb...91cb9 |
Mar 19 07:21 PM | MOCA / USDC | Buy | $0.0429 | 0.0429 USDC | 191.75 | 8.25 USDC | $8.23 | 0x8bb...91cb9 |
Mar 19 07:11 PM | MOCA / WETH | Sell | $0.0431 | 0.042006 WETH | 100.04 | 0.022002 WETH | $4.31 | 0x932...9df79 |
Mar 19 07:11 PM | MOCA / USDC | Buy | $0.0429 | 0.0428 USDC | 100.04 | 4.30 USDC | $4.29 | 0x932...9df79 |
Mar 19 07:11 PM | MOCA / WETH | Buy | $0.0431 | 0.042006 WETH | 165.35 | 0.023308 WETH | $7.12 | 0xf6e...8dcd2 |
Mar 19 07:11 PM | MOCA / USDC | Buy | $0.0428 | 0.0428 USDC | 165.35 | 7.10 USDC | $7.08 | 0xf6e...8dcd2 |
Mar 19 07:06 PM | MOCA / WETH | Buy | $0.0430 | 0.042008 WETH | 216.17 | 0.024328 WETH | $9.29 | 0xd14...75f76 |
Mar 19 07:06 PM | MOCA / USDC | Buy | $0.0428 | 0.0428 USDC | 216.17 | 9.27 USDC | $9.25 | 0xd14...75f76 |
Mar 19 07:06 PM | MOCA / WETH | Sell | $0.0430 | 0.042008 WETH | 126.75 | 0.022539 WETH | $5.44 | 0x074...e05bc |
Mar 19 07:06 PM | MOCA / USDC | Buy | $0.0427 | 0.0427 USDC | 126.75 | 5.43 USDC | $5.41 | 0x074...e05bc |
Mar 19 07:05 PM | MOCA / WETH | Buy | $0.0429 | 0.042009 WETH | 180.12 | 0.023608 WETH | $7.73 | 0xd52...4323e |
Mar 19 07:05 PM | MOCA / USDC | Buy | $0.0427 | 0.0427 USDC | 180.12 | 7.70 USDC | $7.68 | 0xd52...4323e |
Mar 19 02:37 PM | MOCA / USDC | Sell | $0.0426 | 0.0426 USDC | 134.55 | 5.72 USDC | $5.73 | 0x219...7f506 |
Mar 19 02:37 PM | MOCA / WETH | Buy | $0.0424 | 0.042011 WETH | 134.55 | 0.022712 WETH | $5.70 | 0x219...7f506 |
Mar 19 02:30 PM | MOCA / USDC | Sell | $0.0427 | 0.0426 USDC | 267.39 | 11.38 USDC | $11.40 | 0x838...59664 |
Mar 19 02:30 PM | MOCA / WETH | Sell | $0.0424 | 0.042010 WETH | 267.39 | 0.025388 WETH | $11.35 | 0x838...59664 |
Mar 19 02:29 PM | MOCA / USDC | Sell | $0.0427 | 0.0427 USDC | 155.52 | 6.63 USDC | $6.65 | 0xc3f...f6650 |
Mar 19 02:29 PM | MOCA / WETH | Sell | $0.0425 | 0.042008 WETH | 155.52 | 0.023132 WETH | $6.61 | 0xc3f...f6650 |
Mar 19 01:39 PM | MOCA / USDC | Sell | $0.0428 | 0.0428 USDC | 140.33 | 5.99 USDC | $6.00 | 0xcfd...3f5da |
Mar 19 01:39 PM | MOCA / WETH | Buy | $0.0426 | 0.042008 WETH | 140.33 | 0.022824 WETH | $5.97 | 0xcfd...3f5da |
Mar 19 01:13 PM | MOCA / WETH | Sell | $0.0426 | 0.042007 WETH | 190.43 | 0.023833 WETH | $8.11 | 0xeb9...48ee0 |
Mar 19 01:13 PM | MOCA / USDC | Sell | $0.0428 | 0.0428 USDC | 190.43 | 8.14 USDC | $8.15 | 0xeb9...48ee0 |
Mar 19 01:02 PM | MOCA / USDC | Sell | $0.0429 | 0.0429 USDC | 155.31 | 6.64 USDC | $6.66 | 0x50b...134fd |
Mar 19 01:02 PM | MOCA / WETH | Sell | $0.0426 | 0.042006 WETH | 155.31 | 0.023124 WETH | $6.62 | 0x50b...134fd |
Mar 19 01:02 PM | MOCA / USDC | Sell | $0.0429 | 0.0429 USDC | 168.64 | 7.22 USDC | $7.24 | 0x786...f516b |
Mar 19 01:02 PM | MOCA / WETH | Sell | $0.0427 | 0.042005 WETH | 168.64 | 0.023390 WETH | $7.20 | 0x786...f516b |
Mar 19 01:01 PM | MOCA / USDC | Sell | $0.0430 | 0.0430 USDC | 149.27 | 6.40 USDC | $6.42 | 0xe4d...cda13 |
Mar 19 01:01 PM | MOCA / WETH | Buy | $0.0428 | 0.042006 WETH | 149.27 | 0.023001 WETH | $6.38 | 0xe4d...cda13 |
Mar 19 12:53 PM | MOCA / USDC | Sell | $0.0430 | 0.0430 USDC | 188.40 | 8.09 USDC | $8.11 | 0xd4f...81ab6 |
Mar 19 12:53 PM | MOCA / WETH | Sell | $0.0428 | 0.042004 WETH | 188.40 | 0.023785 WETH | $8.06 | 0xd4f...81ab6 |
Mar 19 12:52 PM | MOCA / USDC | Sell | $0.0431 | 0.0431 USDC | 115.91 | 4.98 USDC | $4.99 | 0xee1...c161e |
Mar 19 12:52 PM | MOCA / WETH | Buy | $0.0428 | 0.042003 WETH | 115.91 | 0.022327 WETH | $4.96 | 0xee1...c161e |
Mar 19 12:51 PM | MOCA / WETH | Sell | $0.0429 | 0.042003 WETH | 434.34 | 0.028717 WETH | $18.63 | 0x4fa...b3167 |
Mar 19 12:51 PM | MOCA / USDC | Sell | $0.0431 | 0.0431 USDC | 434.34 | 18.70 USDC | $18.73 | 0x4fa...b3167 |
Mar 19 12:49 PM | MOCA / USDC | Sell | $0.0432 | 0.0432 USDC | 130.99 | 5.65 USDC | $5.67 | 0xe9a...cabf5 |
Mar 19 12:49 PM | MOCA / WETH | Buy | $0.0431 | 0.042001 WETH | 130.99 | 0.022627 WETH | $5.64 | 0xe9a...cabf5 |
Mar 19 12:47 PM | MOCA / USDC | Sell | $0.0433 | 0.0433 USDC | 148.96 | 6.43 USDC | $6.45 | 0x2f9...fa27b |
Mar 19 12:47 PM | MOCA / WETH | Sell | $0.0431 | 0.042000 WETH | 148.96 | 0.022987 WETH | $6.42 | 0x2f9...fa27b |
Mar 19 12:28 PM | MOCA / USDC | Sell | $0.0433 | 0.0433 USDC | 153.29 | 6.63 USDC | $6.64 | 0x902...e89a2 |
Mar 19 12:28 PM | MOCA / WETH | Sell | $0.0431 | 0.041999 WETH | 153.29 | 0.023072 WETH | $6.61 | 0x902...e89a2 |
Mar 19 12:08 PM | MOCA / USDC | Sell | $0.0434 | 0.0434 USDC | 139.05 | 6.02 USDC | $6.03 | 0xacb...67835 |
Mar 19 12:08 PM | MOCA / WETH | Sell | $0.0431 | 0.041998 WETH | 139.05 | 0.022786 WETH | $6.00 | 0xacb...67835 |
Mar 19 09:57 AM | MOCA / USDC | Buy | $0.0434 | 0.0434 USDC | 146.67 | 6.38 USDC | $6.37 | 0x1fe...e6ff0 |
Mar 19 09:57 AM | MOCA / WETH | Buy | $0.0437 | 0.041997 WETH | 146.67 | 0.022921 WETH | $6.41 | 0x1fe...e6ff0 |
