30,759,254 Pools28,433,662 Tokens

Polylastic (POLX)

The live Polylastic price today is $0.062359, with a 24-hour trading volume of $0.4422. POLX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.062359
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$156.00
24h Volume
$0.4422
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) USD Coin (PoS) (USDC)

Liquidity Pools

WPOL/POLX on QuickSwap V2ETH/POLX on Uniswap V4POLX/USDC on QuickSwap V2

Recent Transactions

  • : -9.143919681700928e+22 POLX for 224804101419381730 ETH
  • : -1.3571660060982786e+24 POLX for 3371629988746546700 WPOL
  • : 1.986094867919162e+23 POLX for -497500000000000000 ETH
  • : 2.3356090718963217e+23 POLX for -52805 USDC
  • : -2.837149102225884e+24 POLX for 7104419398189303000 WPOL
  • : 2.837149102225884e+24 POLX for -6837313942457604000 ETH
  • : -4.4466046066332394e+23 POLX for 106873 USDC
  • : 4.4466046066332394e+23 POLX for -1027909761490849400 ETH
  • : 1.9750984637867205e+24 POLX for -5312476218077584000 WPOL
  • : 1.9750984637867205e+24 POLX for -4983565738519710000 WPOL

Polylastic

Polylastic Price (POLX)

DateMarketTypePrice (USD)PricePOLX2nd ASSETTotalTXN
Apr 1 11:50 AM
POLX / ETHSell$0.0623360.052481 ETH91.44K0.2248 ETH$0.02140x720...273eb
Apr 1 06:22 AM
POLX / WPOLSell$0.0623540.052486 WPOL1.36M3.37 WPOL$0.31940x38a...5549e
Apr 1 01:40 AM
POLX / ETHBuy$0.0622680.052487 ETH198.61K0.4975 ETH$0.04500xcd3...20990
Apr 1 01:06 AM
POLX / USDCBuy$0.0624170.062417 USDC233.56K0.0528 USDC$0.05640xab7...0763f
Mar 31 11:18 PM
POLX / WPOLSell$0.0622650.052499 WPOL2.84M7.10 WPOL$0.64250x0df...86251
Mar 31 11:18 PM
POLX / ETHBuy$0.0622400.052474 ETH2.84M6.84 ETH$0.63530x0df...86251
Mar 31 11:18 PM
POLX / USDCSell$0.0621040.062103 USDC444.66K0.1069 USDC$0.09350x30a...cd27e
Mar 31 11:18 PM
POLX / ETHBuy$0.0620840.052302 ETH444.66K1.03 ETH$0.09260x30a...cd27e
Mar 31 11:18 PM
POLX / WPOLBuy$0.0621070.052539 WPOL1.98M5.31 WPOL$0.41610x014...af950
Mar 31 11:18 PM
POLX / WPOLBuy$0.0622890.052526 WPOL1.98M4.98 WPOL$0.45210x014...af950
Mar 31 11:17 PM
POLX / WPOLBuy$0.0622720.052507 WPOL8.76M21.65 WPOL$1.990xa3a...0d59d
Mar 31 11:17 PM
POLX / ETHSell$0.0620610.052276 ETH8.76M22.11 ETH$1.800xa3a...0d59d
Mar 31 11:17 PM
POLX / WPOLSell$0.0621990.052426 WPOL43.26M113.76 WPOL$9.510xe41...aca48
Mar 31 05:29 PM
POLX / WPOLBuy$0.0625980.052868 WPOL1.41M4.04 WPOL$0.36560x820...2a7ca
Mar 31 11:45 AM
POLX / ETHSell$0.0625730.052859 ETH387.25K1.10 ETH$0.09960xe79...72d5f
Mar 31 05:50 AM
POLX / ETHSell$0.0626430.052890 ETH1.18M3.42 ETH$0.31070xb2e...65616
Mar 31 05:50 AM
POLX / WPOLBuy$0.0626090.052852 WPOL1.18M3.35 WPOL$0.30660xb2e...65616
Mar 31 05:50 AM
POLX / WPOLSell$0.0625970.052838 WPOL4.19M11.97 WPOL$1.090x03c...ea2ee
Mar 31 05:49 AM
POLX / WPOLSell$0.0626410.052887 WPOL5.08M14.76 WPOL$1.340xdf7...db61a
Mar 31 01:00 AM
POLX / ETHSell$0.0627340.052986 ETH1.14M3.41 ETH$0.31070x89c...36bdd
Mar 31 01:00 AM
POLX / WPOLBuy$0.0626930.052947 WPOL1.14M3.35 WPOL$0.30600x89c...36bdd
Mar 31 01:00 AM
POLX / ETHSell$0.0628230.053084 ETH378.62K1.16 ETH$0.10690x4a2...36182
Mar 31 01:00 AM
POLX / USDCBuy$0.0627630.062763 USDC378.62K0.0933 USDC$0.10460x4a2...36182
Mar 31 01:00 AM
POLX / WPOLSell$0.0626800.052933 WPOL755.19K2.21 WPOL$0.20240xaa0...7f838
Mar 31 01:00 AM
POLX / WPOLSell$0.0626880.052942 WPOL1.42M4.17 WPOL$0.38060x34f...2854c
Mar 31 01:00 AM
POLX / WPOLSell$0.0619280.052921 WPOL1.42M3.99 WPOL$0.27300x34f...2854c
Mar 31 01:00 AM
POLX / WPOLSell$0.0627040.052959 WPOL6.29M18.78 WPOL$1.700x13e...de8ba
Mar 31 01:00 AM
POLX / ETHBuy$0.0628540.053118 ETH6.29M18.13 ETH$1.790x13e...de8ba
Mar 31 01:00 AM
POLX / WPOLBuy$0.0627750.053037 WPOL35.13M99.70 WPOL$9.750xc4c...5c523
Mar 31 01:00 AM
POLX / WPOLBuy$0.0624090.052637 WPOL755.19K1.99 WPOL$0.18190x0d6...f5c66
Mar 31 12:59 AM
POLX / WPOLSell$0.0624030.052629 WPOL767.52K2.01 WPOL$0.18440x661...8f123
Mar 31 12:59 AM
POLX / WPOLBuy$0.0624100.052637 WPOL4.19M11.00 WPOL$1.010x46d...2c67c
Mar 31 12:59 AM
POLX / WPOLBuy$0.0623710.052595 WPOL767.52K1.99 WPOL$0.18190x2af...33f19
Mar 30 10:51 PM
POLX / WPOLSell$0.0623710.052587 WPOL4.72M12.27 WPOL$1.120x17f...10b11
Mar 30 10:51 PM
POLX / WPOLSell$0.0624150.052634 WPOL5.48M14.54 WPOL$1.320xadd...75f13
Mar 30 10:51 PM
POLX / WPOLSell$0.0624670.052691 WPOL256.22K0.6876 WPOL$0.06320x3a0...302e1
Mar 30 10:51 PM
POLX / USDCSell$0.0624520.062451 USDC256.22K0.0587 USDC$0.06280x3a0...302e1
Mar 30 10:51 PM
POLX / WPOLSell$0.0624690.052694 WPOL189.90K0.5101 WPOL$0.04690x480...4d5b0
Mar 30 10:51 PM
POLX / OSAKBuy$0.0624475.60 OSAK189.90K972.86K OSAK$0.04650x480...4d5b0
Mar 30 10:51 PM
POLX / WPOLSell$0.0624710.052696 WPOL155.89K0.4190 WPOL$0.03850x514...7ba29
Mar 30 10:51 PM
POLX / WPOLSell$0.0624790.052704 WPOL155.89K0.3708 WPOL$0.03860x514...7ba29
Mar 30 10:51 PM
POLX / WPOLBuy$0.0624730.052697 WPOL36.75M92.70 WPOL$9.090xf71...b9383
Mar 30 10:51 PM
POLX / WPOLSell$0.0618950.052636 WPOL2.19M5.45 WPOL$0.41560xf71...b9383
Mar 30 10:51 PM
POLX / ETHBuy$0.0624010.052618 ETH4.37M10.91 ETH$1.050xf71...b9383
Mar 30 10:51 PM
POLX / WPOLBuy$0.0621510.052346 WPOL4.72M11.00 WPOL$1.010xb76...244f5
Mar 30 10:46 PM
POLX / WPOLSell$0.0621140.052306 WPOL111.23K0.2558 WPOL$0.02350x7c5...f62b4
Mar 30 10:46 PM
POLX / OSAKBuy$0.0620344.66 OSAK111.23K493.96K OSAK$0.02260x7c5...f62b4
Mar 30 10:46 PM
POLX / ETHSell$0.0621430.052338 ETH1.28M3.02 ETH$0.27510x47a...62321
Mar 30 10:46 PM
POLX / WPOLBuy$0.0621150.052307 WPOL1.28M2.96 WPOL$0.27140x47a...62321
Mar 30 10:46 PM
POLX / WPOLSell$0.0621050.052297 WPOL298.35K0.6833 WPOL$0.06280x570...4a4b4
Mar 30 10:46 PM
POLX / USDCSell$0.0621310.062130 USDC298.35K0.0591 USDC$0.06360x570...4a4b4
Mar 30 10:46 PM
POLX / ETHSell$0.0622130.052415 ETH298.61K0.7164 ETH$0.06610x5d3...29ae8
Mar 30 10:46 PM
POLX / USDCBuy$0.0621840.062184 USDC298.61K0.0601 USDC$0.06520x5d3...29ae8
Mar 30 10:46 PM
POLX / WPOLSell$0.0621070.052299 WPOL1.84M4.23 WPOL$0.38780x117...f801b
Mar 30 10:46 PM
POLX / WPOLSell$0.0618950.052270 WPOL1.84M4.00 WPOL$0.34870x117...f801b
Mar 30 10:46 PM
POLX / WPOLSell$0.0621210.052314 WPOL6.62M15.47 WPOL$1.400xc91...a466e
Mar 30 10:46 PM
POLX / ETHBuy$0.0622300.052433 ETH6.62M15.00 ETH$1.480xc91...a466e
Mar 30 10:46 PM
POLX / WPOLSell$0.0621730.052371 WPOL2.98M7.08 WPOL$0.64730x600...ed767
Mar 30 10:46 PM
POLX / WPOLBuy$0.0621970.052397 WPOL45.08M100.00 WPOL$9.900x56b...92895
Mar 30 10:46 PM
POLX / WPOLBuy$0.0618710.052042 WPOL2.98M6.07 WPOL$0.55740x7c1...d125d
Mar 30 10:45 PM
POLX / WPOLBuy$0.0618520.052021 WPOL5.48M11.00 WPOL$1.010xb41...053b2
Mar 30 09:07 PM
POLX / WPOLBuy$0.0618330.052011 WPOL109.83K0.3519 WPOL$0.02010x201...15574
Mar 30 09:07 PM
POLX / WPOLBuy$0.0618090.051984 WPOL109.83K0.2185 WPOL$0.01990x201...15574
Mar 30 09:07 PM
POLX / MORISell$0.000.3814 MORI115.18K74.33K MORI$0.000xa32...71753
Mar 30 09:07 PM
POLX / WPOLBuy$0.0618090.051984 WPOL115.18K0.2291 WPOL$0.02080xa32...71753
Mar 30 09:07 PM
POLX / WPOLSell$0.0618080.051983 WPOL260.56K0.5152 WPOL$0.04710x728...20b37
Mar 30 09:07 PM
POLX / WPOLBuy$0.0618970.052081 WPOL459.07K1.49 WPOL$0.08710x728...20b37
Mar 30 09:07 PM
POLX / ETHBuy$0.0618810.052067 ETH719.63K1.49 ETH$0.13530x728...20b37
Mar 30 09:06 PM
POLX / OSAKSell$0.0618394.21 OSAK911.30K6.39M OSAK$0.16760x226...35c5d
Mar 30 09:06 PM
POLX / ETHBuy$0.0618490.052032 ETH911.30K1.85 ETH$0.16850x226...35c5d
Mar 30 09:06 PM
POLX / USDCSell$0.0618470.061847 USDC1.40M0.4152 USDC$0.25920xdfb...2c043
Mar 30 09:06 PM
POLX / ETHBuy$0.0618100.051989 ETH1.40M2.77 ETH$0.25400xdfb...2c043
Mar 30 09:06 PM
POLX / USDCBuy$0.0618310.061830 USDC1.60M0.4775 USDC$0.29220x1f3...7e4d1
Mar 30 09:06 PM
POLX / WPOLSell$0.0618400.052019 WPOL1.60M3.07 WPOL$0.29370x1f3...7e4d1
Mar 30 09:06 PM
POLX / ETHSell$0.0617530.051926 ETH34.45M107.59 ETH$6.040xa16...508c8
Mar 30 09:06 PM
POLX / WPOLBuy$0.0616710.051833 WPOL13.78M42.43 WPOL$2.300xa16...508c8
Mar 30 09:06 PM
POLX / WPOLSell$0.0618090.051985 WPOL227.38M728.60 WPOL$41.130xa16...508c8
Mar 30 09:06 PM
POLX / USDCSell$0.0647650.064764 USDC34.88K0.0168 USDC$0.01660xdec...f3ce6
Mar 30 09:06 PM
POLX / WPOLBuy$0.0647420.055201 WPOL34.88K0.1819 WPOL$0.01650xdec...f3ce6
Mar 30 03:46 AM
POLX / WPOLSell$0.0648310.055200 WPOL126.87K0.6579 WPOL$0.06130xeb8...9df7a
Mar 29 12:01 PM
POLX / OSAKSell$0.06478111.76 OSAK93.61K1.18M OSAK$0.04470xe86...d84af
Mar 29 12:01 PM
POLX / WPOLSell$0.0647850.055190 WPOL93.61K0.4860 WPOL$0.04480xe86...d84af