Polylastic (POLX)
The live Polylastic price today is $0.062359, with a 24-hour trading volume of $0.4422. POLX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.062359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.00
- 24h Volume
- $0.4422
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) USD Coin (PoS) (USDC)Liquidity Pools
WPOL/POLX on QuickSwap V2ETH/POLX on Uniswap V4POLX/USDC on QuickSwap V2Recent Transactions
- : -9.143919681700928e+22 POLX for 224804101419381730 ETH
- : -1.3571660060982786e+24 POLX for 3371629988746546700 WPOL
- : 1.986094867919162e+23 POLX for -497500000000000000 ETH
- : 2.3356090718963217e+23 POLX for -52805 USDC
- : -2.837149102225884e+24 POLX for 7104419398189303000 WPOL
- : 2.837149102225884e+24 POLX for -6837313942457604000 ETH
- : -4.4466046066332394e+23 POLX for 106873 USDC
- : 4.4466046066332394e+23 POLX for -1027909761490849400 ETH
- : 1.9750984637867205e+24 POLX for -5312476218077584000 WPOL
- : 1.9750984637867205e+24 POLX for -4983565738519710000 WPOL
Polylastic
Polylastic Price (POLX)
| Date | Market | Type | Price (USD) | Price | POLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:50 AM | POLX / ETH | Sell | $0.062336 | 0.052481 ETH | 91.44K | 0.2248 ETH | $0.0214 | 0x720...273eb |
Apr 1 06:22 AM | POLX / WPOL | Sell | $0.062354 | 0.052486 WPOL | 1.36M | 3.37 WPOL | $0.3194 | 0x38a...5549e |
Apr 1 01:40 AM | POLX / ETH | Buy | $0.062268 | 0.052487 ETH | 198.61K | 0.4975 ETH | $0.0450 | 0xcd3...20990 |
Apr 1 01:06 AM | POLX / USDC | Buy | $0.062417 | 0.062417 USDC | 233.56K | 0.0528 USDC | $0.0564 | 0xab7...0763f |
Mar 31 11:18 PM | POLX / WPOL | Sell | $0.062265 | 0.052499 WPOL | 2.84M | 7.10 WPOL | $0.6425 | 0x0df...86251 |
Mar 31 11:18 PM | POLX / ETH | Buy | $0.062240 | 0.052474 ETH | 2.84M | 6.84 ETH | $0.6353 | 0x0df...86251 |
Mar 31 11:18 PM | POLX / USDC | Sell | $0.062104 | 0.062103 USDC | 444.66K | 0.1069 USDC | $0.0935 | 0x30a...cd27e |
Mar 31 11:18 PM | POLX / ETH | Buy | $0.062084 | 0.052302 ETH | 444.66K | 1.03 ETH | $0.0926 | 0x30a...cd27e |
Mar 31 11:18 PM | POLX / WPOL | Buy | $0.062107 | 0.052539 WPOL | 1.98M | 5.31 WPOL | $0.4161 | 0x014...af950 |
Mar 31 11:18 PM | POLX / WPOL | Buy | $0.062289 | 0.052526 WPOL | 1.98M | 4.98 WPOL | $0.4521 | 0x014...af950 |
Mar 31 11:17 PM | POLX / WPOL | Buy | $0.062272 | 0.052507 WPOL | 8.76M | 21.65 WPOL | $1.99 | 0xa3a...0d59d |
Mar 31 11:17 PM | POLX / ETH | Sell | $0.062061 | 0.052276 ETH | 8.76M | 22.11 ETH | $1.80 | 0xa3a...0d59d |
Mar 31 11:17 PM | POLX / WPOL | Sell | $0.062199 | 0.052426 WPOL | 43.26M | 113.76 WPOL | $9.51 | 0xe41...aca48 |
Mar 31 05:29 PM | POLX / WPOL | Buy | $0.062598 | 0.052868 WPOL | 1.41M | 4.04 WPOL | $0.3656 | 0x820...2a7ca |
Mar 31 11:45 AM | POLX / ETH | Sell | $0.062573 | 0.052859 ETH | 387.25K | 1.10 ETH | $0.0996 | 0xe79...72d5f |
Mar 31 05:50 AM | POLX / ETH | Sell | $0.062643 | 0.052890 ETH | 1.18M | 3.42 ETH | $0.3107 | 0xb2e...65616 |
Mar 31 05:50 AM | POLX / WPOL | Buy | $0.062609 | 0.052852 WPOL | 1.18M | 3.35 WPOL | $0.3066 | 0xb2e...65616 |
Mar 31 05:50 AM | POLX / WPOL | Sell | $0.062597 | 0.052838 WPOL | 4.19M | 11.97 WPOL | $1.09 | 0x03c...ea2ee |
Mar 31 05:49 AM | POLX / WPOL | Sell | $0.062641 | 0.052887 WPOL | 5.08M | 14.76 WPOL | $1.34 | 0xdf7...db61a |
Mar 31 01:00 AM | POLX / ETH | Sell | $0.062734 | 0.052986 ETH | 1.14M | 3.41 ETH | $0.3107 | 0x89c...36bdd |
Mar 31 01:00 AM | POLX / WPOL | Buy | $0.062693 | 0.052947 WPOL | 1.14M | 3.35 WPOL | $0.3060 | 0x89c...36bdd |
Mar 31 01:00 AM | POLX / ETH | Sell | $0.062823 | 0.053084 ETH | 378.62K | 1.16 ETH | $0.1069 | 0x4a2...36182 |
Mar 31 01:00 AM | POLX / USDC | Buy | $0.062763 | 0.062763 USDC | 378.62K | 0.0933 USDC | $0.1046 | 0x4a2...36182 |
Mar 31 01:00 AM | POLX / WPOL | Sell | $0.062680 | 0.052933 WPOL | 755.19K | 2.21 WPOL | $0.2024 | 0xaa0...7f838 |
Mar 31 01:00 AM | POLX / WPOL | Sell | $0.062688 | 0.052942 WPOL | 1.42M | 4.17 WPOL | $0.3806 | 0x34f...2854c |
Mar 31 01:00 AM | POLX / WPOL | Sell | $0.061928 | 0.052921 WPOL | 1.42M | 3.99 WPOL | $0.2730 | 0x34f...2854c |
Mar 31 01:00 AM | POLX / WPOL | Sell | $0.062704 | 0.052959 WPOL | 6.29M | 18.78 WPOL | $1.70 | 0x13e...de8ba |
Mar 31 01:00 AM | POLX / ETH | Buy | $0.062854 | 0.053118 ETH | 6.29M | 18.13 ETH | $1.79 | 0x13e...de8ba |
Mar 31 01:00 AM | POLX / WPOL | Buy | $0.062775 | 0.053037 WPOL | 35.13M | 99.70 WPOL | $9.75 | 0xc4c...5c523 |
Mar 31 01:00 AM | POLX / WPOL | Buy | $0.062409 | 0.052637 WPOL | 755.19K | 1.99 WPOL | $0.1819 | 0x0d6...f5c66 |
Mar 31 12:59 AM | POLX / WPOL | Sell | $0.062403 | 0.052629 WPOL | 767.52K | 2.01 WPOL | $0.1844 | 0x661...8f123 |
Mar 31 12:59 AM | POLX / WPOL | Buy | $0.062410 | 0.052637 WPOL | 4.19M | 11.00 WPOL | $1.01 | 0x46d...2c67c |
Mar 31 12:59 AM | POLX / WPOL | Buy | $0.062371 | 0.052595 WPOL | 767.52K | 1.99 WPOL | $0.1819 | 0x2af...33f19 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.062371 | 0.052587 WPOL | 4.72M | 12.27 WPOL | $1.12 | 0x17f...10b11 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.062415 | 0.052634 WPOL | 5.48M | 14.54 WPOL | $1.32 | 0xadd...75f13 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.062467 | 0.052691 WPOL | 256.22K | 0.6876 WPOL | $0.0632 | 0x3a0...302e1 |
Mar 30 10:51 PM | POLX / USDC | Sell | $0.062452 | 0.062451 USDC | 256.22K | 0.0587 USDC | $0.0628 | 0x3a0...302e1 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.062469 | 0.052694 WPOL | 189.90K | 0.5101 WPOL | $0.0469 | 0x480...4d5b0 |
Mar 30 10:51 PM | POLX / OSAK | Buy | $0.062447 | 5.60 OSAK | 189.90K | 972.86K OSAK | $0.0465 | 0x480...4d5b0 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.062471 | 0.052696 WPOL | 155.89K | 0.4190 WPOL | $0.0385 | 0x514...7ba29 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.062479 | 0.052704 WPOL | 155.89K | 0.3708 WPOL | $0.0386 | 0x514...7ba29 |
Mar 30 10:51 PM | POLX / WPOL | Buy | $0.062473 | 0.052697 WPOL | 36.75M | 92.70 WPOL | $9.09 | 0xf71...b9383 |
Mar 30 10:51 PM | POLX / WPOL | Sell | $0.061895 | 0.052636 WPOL | 2.19M | 5.45 WPOL | $0.4156 | 0xf71...b9383 |
Mar 30 10:51 PM | POLX / ETH | Buy | $0.062401 | 0.052618 ETH | 4.37M | 10.91 ETH | $1.05 | 0xf71...b9383 |
Mar 30 10:51 PM | POLX / WPOL | Buy | $0.062151 | 0.052346 WPOL | 4.72M | 11.00 WPOL | $1.01 | 0xb76...244f5 |
Mar 30 10:46 PM | POLX / WPOL | Sell | $0.062114 | 0.052306 WPOL | 111.23K | 0.2558 WPOL | $0.0235 | 0x7c5...f62b4 |
Mar 30 10:46 PM | POLX / OSAK | Buy | $0.062034 | 4.66 OSAK | 111.23K | 493.96K OSAK | $0.0226 | 0x7c5...f62b4 |
Mar 30 10:46 PM | POLX / ETH | Sell | $0.062143 | 0.052338 ETH | 1.28M | 3.02 ETH | $0.2751 | 0x47a...62321 |
Mar 30 10:46 PM | POLX / WPOL | Buy | $0.062115 | 0.052307 WPOL | 1.28M | 2.96 WPOL | $0.2714 | 0x47a...62321 |
Mar 30 10:46 PM | POLX / WPOL | Sell | $0.062105 | 0.052297 WPOL | 298.35K | 0.6833 WPOL | $0.0628 | 0x570...4a4b4 |
Mar 30 10:46 PM | POLX / USDC | Sell | $0.062131 | 0.062130 USDC | 298.35K | 0.0591 USDC | $0.0636 | 0x570...4a4b4 |
Mar 30 10:46 PM | POLX / ETH | Sell | $0.062213 | 0.052415 ETH | 298.61K | 0.7164 ETH | $0.0661 | 0x5d3...29ae8 |
Mar 30 10:46 PM | POLX / USDC | Buy | $0.062184 | 0.062184 USDC | 298.61K | 0.0601 USDC | $0.0652 | 0x5d3...29ae8 |
Mar 30 10:46 PM | POLX / WPOL | Sell | $0.062107 | 0.052299 WPOL | 1.84M | 4.23 WPOL | $0.3878 | 0x117...f801b |
Mar 30 10:46 PM | POLX / WPOL | Sell | $0.061895 | 0.052270 WPOL | 1.84M | 4.00 WPOL | $0.3487 | 0x117...f801b |
Mar 30 10:46 PM | POLX / WPOL | Sell | $0.062121 | 0.052314 WPOL | 6.62M | 15.47 WPOL | $1.40 | 0xc91...a466e |
Mar 30 10:46 PM | POLX / ETH | Buy | $0.062230 | 0.052433 ETH | 6.62M | 15.00 ETH | $1.48 | 0xc91...a466e |
Mar 30 10:46 PM | POLX / WPOL | Sell | $0.062173 | 0.052371 WPOL | 2.98M | 7.08 WPOL | $0.6473 | 0x600...ed767 |
Mar 30 10:46 PM | POLX / WPOL | Buy | $0.062197 | 0.052397 WPOL | 45.08M | 100.00 WPOL | $9.90 | 0x56b...92895 |
Mar 30 10:46 PM | POLX / WPOL | Buy | $0.061871 | 0.052042 WPOL | 2.98M | 6.07 WPOL | $0.5574 | 0x7c1...d125d |
Mar 30 10:45 PM | POLX / WPOL | Buy | $0.061852 | 0.052021 WPOL | 5.48M | 11.00 WPOL | $1.01 | 0xb41...053b2 |
Mar 30 09:07 PM | POLX / WPOL | Buy | $0.061833 | 0.052011 WPOL | 109.83K | 0.3519 WPOL | $0.0201 | 0x201...15574 |
Mar 30 09:07 PM | POLX / WPOL | Buy | $0.061809 | 0.051984 WPOL | 109.83K | 0.2185 WPOL | $0.0199 | 0x201...15574 |
Mar 30 09:07 PM | POLX / MORI | Sell | $0.00 | 0.3814 MORI | 115.18K | 74.33K MORI | $0.00 | 0xa32...71753 |
Mar 30 09:07 PM | POLX / WPOL | Buy | $0.061809 | 0.051984 WPOL | 115.18K | 0.2291 WPOL | $0.0208 | 0xa32...71753 |
Mar 30 09:07 PM | POLX / WPOL | Sell | $0.061808 | 0.051983 WPOL | 260.56K | 0.5152 WPOL | $0.0471 | 0x728...20b37 |
Mar 30 09:07 PM | POLX / WPOL | Buy | $0.061897 | 0.052081 WPOL | 459.07K | 1.49 WPOL | $0.0871 | 0x728...20b37 |
Mar 30 09:07 PM | POLX / ETH | Buy | $0.061881 | 0.052067 ETH | 719.63K | 1.49 ETH | $0.1353 | 0x728...20b37 |
Mar 30 09:06 PM | POLX / OSAK | Sell | $0.061839 | 4.21 OSAK | 911.30K | 6.39M OSAK | $0.1676 | 0x226...35c5d |
Mar 30 09:06 PM | POLX / ETH | Buy | $0.061849 | 0.052032 ETH | 911.30K | 1.85 ETH | $0.1685 | 0x226...35c5d |
Mar 30 09:06 PM | POLX / USDC | Sell | $0.061847 | 0.061847 USDC | 1.40M | 0.4152 USDC | $0.2592 | 0xdfb...2c043 |
Mar 30 09:06 PM | POLX / ETH | Buy | $0.061810 | 0.051989 ETH | 1.40M | 2.77 ETH | $0.2540 | 0xdfb...2c043 |
Mar 30 09:06 PM | POLX / USDC | Buy | $0.061831 | 0.061830 USDC | 1.60M | 0.4775 USDC | $0.2922 | 0x1f3...7e4d1 |
Mar 30 09:06 PM | POLX / WPOL | Sell | $0.061840 | 0.052019 WPOL | 1.60M | 3.07 WPOL | $0.2937 | 0x1f3...7e4d1 |
Mar 30 09:06 PM | POLX / ETH | Sell | $0.061753 | 0.051926 ETH | 34.45M | 107.59 ETH | $6.04 | 0xa16...508c8 |
Mar 30 09:06 PM | POLX / WPOL | Buy | $0.061671 | 0.051833 WPOL | 13.78M | 42.43 WPOL | $2.30 | 0xa16...508c8 |
Mar 30 09:06 PM | POLX / WPOL | Sell | $0.061809 | 0.051985 WPOL | 227.38M | 728.60 WPOL | $41.13 | 0xa16...508c8 |
Mar 30 09:06 PM | POLX / USDC | Sell | $0.064765 | 0.064764 USDC | 34.88K | 0.0168 USDC | $0.0166 | 0xdec...f3ce6 |
Mar 30 09:06 PM | POLX / WPOL | Buy | $0.064742 | 0.055201 WPOL | 34.88K | 0.1819 WPOL | $0.0165 | 0xdec...f3ce6 |
Mar 30 03:46 AM | POLX / WPOL | Sell | $0.064831 | 0.055200 WPOL | 126.87K | 0.6579 WPOL | $0.0613 | 0xeb8...9df7a |
Mar 29 12:01 PM | POLX / OSAK | Sell | $0.064781 | 11.76 OSAK | 93.61K | 1.18M OSAK | $0.0447 | 0xe86...d84af |
Mar 29 12:01 PM | POLX / WPOL | Sell | $0.064785 | 0.055190 WPOL | 93.61K | 0.4860 WPOL | $0.0448 | 0xe86...d84af |