WPOL/POLX Pool
The live WPOL/POLX price today is $0.0947, with a 24-hour trading volume of $13.30. This pair has changed 4.45% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $13.30
- 24h Buy Volume
- $10.87
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.45%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Polylastic (POLX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 3371629988746546700 WPOL for -1.3571660060982786e+24 POLX
- : 7104419398189303000 WPOL for -2.837149102225884e+24 POLX
- : -4983565738519710000 WPOL for 1.9750984637867205e+24 POLX
- : -21652795657908470000 WPOL for 8.756669359513797e+24 POLX
- : 113761703666991220000 WPOL for -4.326460840398819e+25 POLX
- : -4037057696438143500 WPOL for 1.4076888481747397e+24 POLX
- : -3353781680352707600 WPOL for 1.175554003408039e+24 POLX
- : 11965471270455992000 WPOL for -4.193685609628041e+24 POLX
- : 14759667501378330000 WPOL for -5.076649633914818e+24 POLX
- : -3351425208921199000 WPOL for 1.1367138859779649e+24 POLX
WPOL / POLX
WPOL/POLX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (POLX) | WPOL | POLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:22 AM | Buy | $0.0947 | 402.35K | 3.37 | 1.36M | $0.3192 | 0x38a...5549e |
Mar 31 11:18 PM | Buy | $0.0906 | 400.30K | 7.10 | 2.84M | $0.6440 | 0x0df...86251 |
Mar 31 11:18 PM | Sell | $0.0906 | 396.03K | 4.98 | 1.98M | $0.4517 | 0x014...af950 |
Mar 31 11:17 PM | Sell | $0.0906 | 399.00K | 21.65 | 8.76M | $1.96 | 0xa3a...0d59d |
Mar 31 11:17 PM | Buy | $0.0906 | 412.34K | 113.76 | 43.26M | $10.31 | 0xe41...aca48 |
Mar 31 05:29 PM | Sell | $0.0906 | 348.75K | 4.04 | 1.41M | $0.3656 | 0x820...2a7ca |
Mar 31 05:50 AM | Sell | $0.0915 | 350.74K | 3.35 | 1.18M | $0.3068 | 0xb2e...65616 |
Mar 31 05:50 AM | Buy | $0.0915 | 352.40K | 11.97 | 4.19M | $1.09 | 0x03c...ea2ee |
Mar 31 05:49 AM | Buy | $0.0915 | 346.49K | 14.76 | 5.08M | $1.35 | 0xdf7...db61a |
Mar 31 01:00 AM | Sell | $0.0914 | 339.40K | 3.35 | 1.14M | $0.3062 | 0x89c...36bdd |
Mar 31 01:00 AM | Buy | $0.0914 | 340.99K | 2.21 | 755.19K | $0.2021 | 0xaa0...7f838 |
Mar 31 01:00 AM | Buy | $0.0914 | 339.94K | 4.17 | 1.42M | $0.3806 | 0x34f...2854c |
Mar 31 01:00 AM | Buy | $0.0914 | 337.97K | 18.78 | 6.29M | $1.72 | 0x13e...de8ba |
Mar 31 01:00 AM | Sell | $0.0914 | 329.31K | 99.70 | 35.13M | $9.11 | 0xc4c...5c523 |
Mar 31 01:00 AM | Sell | $0.0914 | 379.31K | 1.99 | 755.19K | $0.1822 | 0x0d6...f5c66 |
Mar 31 12:59 AM | Buy | $0.0914 | 380.43K | 2.01 | 767.52K | $0.1841 | 0x661...8f123 |
Mar 31 12:59 AM | Sell | $0.0914 | 379.30K | 11.00 | 4.19M | $1.01 | 0x46d...2c67c |
Mar 31 12:59 AM | Sell | $0.0914 | 385.50K | 1.99 | 767.52K | $0.1822 | 0x2af...33f19 |
Mar 30 10:51 PM | Buy | $0.0917 | 386.64K | 12.27 | 4.72M | $1.12 | 0x17f...10b11 |
Mar 30 10:51 PM | Buy | $0.0917 | 379.68K | 14.54 | 5.48M | $1.33 | 0xadd...75f13 |
Mar 30 10:51 PM | Buy | $0.0917 | 371.67K | 0.6876 | 256.22K | $0.0630 | 0x3a0...302e1 |
Mar 30 10:51 PM | Buy | $0.0917 | 371.30K | 0.5101 | 189.90K | $0.0468 | 0x480...4d5b0 |
Mar 30 10:51 PM | Buy | $0.0917 | 371.02K | 0.4190 | 155.89K | $0.0384 | 0x514...7ba29 |
Mar 30 10:51 PM | Sell | $0.0917 | 370.80K | 92.70 | 36.75M | $8.50 | 0xf71...b9383 |
Mar 30 10:51 PM | Sell | $0.0917 | 426.27K | 11.00 | 4.72M | $1.01 | 0xb76...244f5 |
Mar 30 10:46 PM | Buy | $0.0916 | 433.67K | 0.2558 | 111.23K | $0.0234 | 0x7c5...f62b4 |
Mar 30 10:46 PM | Sell | $0.0916 | 433.50K | 2.96 | 1.28M | $0.2716 | 0x47a...62321 |
Mar 30 10:46 PM | Buy | $0.0916 | 435.52K | 0.6833 | 298.35K | $0.0626 | 0x570...4a4b4 |
Mar 30 10:46 PM | Buy | $0.0916 | 435.05K | 4.23 | 1.84M | $0.3880 | 0x117...f801b |
Mar 30 10:46 PM | Buy | $0.0916 | 432.16K | 15.47 | 6.62M | $1.42 | 0xc91...a466e |
Mar 30 10:46 PM | Buy | $0.0916 | 421.83K | 7.08 | 2.98M | $0.6489 | 0x600...ed767 |
Mar 30 10:46 PM | Sell | $0.0916 | 417.23K | 100.00 | 45.08M | $9.16 | 0x56b...92895 |
Mar 30 10:46 PM | Sell | $0.0916 | 489.82K | 6.07 | 2.98M | $0.5563 | 0x7c1...d125d |
Mar 30 10:45 PM | Sell | $0.0916 | 494.82K | 11.00 | 5.48M | $1.01 | 0xb41...053b2 |
Mar 30 09:07 PM | Sell | $0.0912 | 504.09K | 0.2185 | 109.83K | $0.0199 | 0x201...15574 |
Mar 30 09:07 PM | Sell | $0.0912 | 504.27K | 0.2291 | 115.18K | $0.0209 | 0xa32...71753 |
Mar 30 09:07 PM | Buy | $0.0912 | 504.47K | 0.5152 | 260.56K | $0.0470 | 0x728...20b37 |
Mar 30 09:06 PM | Buy | $0.0912 | 504.03K | 728.60 | 227.38M | $66.43 | 0xa16...508c8 |
Mar 30 09:06 PM | Sell | $0.0912 | 192.29K | 0.1819 | 34.88K | $0.0166 | 0xdec...f3ce6 |
Mar 30 03:46 AM | Buy | $0.0929 | 192.32K | 0.6579 | 126.87K | $0.0611 | 0xeb8...9df7a |