29,925,758 Pools27,655,547 Tokens

TOTEM (TOTEM)

The live TOTEM price today is $0.031149, with a 24-hour trading volume of $490.92. TOTEM has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.031149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.15K
24h Volume
$490.92
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

TOTEM/WETH on Uniswap V3TOTEM/WETH on QuickSwap V2

Recent Transactions

  • : 1452000000 TOTEM for -76867799584268 WETH
  • : 4850000000 TOTEM for -256772127472130 WETH
  • : 49721230000 TOTEM for -2633863104897976 WETH
  • : 77795940000 TOTEM for -4126496308684957 WETH
  • : -58797311186 TOTEM for 3138168637478313 WETH
  • : 275197251072 TOTEM for -14632781253939120 WETH
  • : 51584803507 TOTEM for -2752174877626094 WETH
  • : 51584803507 TOTEM for -2718285141247498 WETH
  • : -880412926942 TOTEM for 46850911890696100 WETH
  • : -275197251072 TOTEM for 14470344692443060 WETH

TOTEM

TOTEM Price (TOTEM)

DateMarketTypePrice (USD)PriceTOTEM2nd ASSETTotalTXN
Mar 21 02:20 PM
TOTEM / WETHBuy$0.0311490.075310 WETH1.45K0.047687 WETH$0.16680xdfa...bf392
Mar 21 10:45 AM
TOTEM / WETHBuy$0.0311450.075310 WETH4.85K0.032568 WETH$0.55500x00a...0fa50
Mar 21 08:12 AM
TOTEM / WETHBuy$0.0311450.075311 WETH49.72K0.022634 WETH$5.690x36f...0176e
Mar 21 06:20 AM
TOTEM / WETHBuy$0.0311450.075316 WETH77.80K0.024127 WETH$8.910x3c4...ed011
Mar 21 03:37 AM
TOTEM / WETHSell$0.0311460.075325 WETH58.80K0.023139 WETH$6.740xc32...69354
Mar 20 08:16 PM
TOTEM / WETHBuy$0.0311350.075319 WETH275.20K0.0146 WETH$31.230x28f...c3c44
Mar 20 08:16 PM
TOTEM / WETHBuy$0.0311420.075349 WETH51.58K0.022753 WETH$5.890x9b7...4dc77
Mar 20 08:16 PM
TOTEM / WETHBuy$0.0311290.075287 WETH51.58K0.022719 WETH$5.820x9b7...4dc77
Mar 20 08:16 PM
TOTEM / WETHSell$0.0311430.075355 WETH880.41K0.0469 WETH$100.600x480...5ca62
Mar 20 08:16 PM
TOTEM / WETHSell$0.0311230.075258 WETH275.20K0.0145 WETH$30.880x6c2...93ded
Mar 20 08:14 PM
TOTEM / WETHBuy$0.0311160.075228 WETH235.69K0.0123 WETH$26.290x064...ab2b1
Mar 20 08:14 PM
TOTEM / WETHBuy$0.0311210.075253 WETH17.96K0.039407 WETH$2.010x650...9d911
Mar 20 08:14 PM
TOTEM / WETHBuy$0.0311150.075222 WETH17.96K0.039385 WETH$2.000x650...9d911
Mar 20 08:14 PM
TOTEM / WETHBuy$0.0311100.075200 WETH125.12K0.026430 WETH$13.880x4fb...61664
Mar 20 08:14 PM
TOTEM / WETHBuy$0.0311220.075255 WETH125.12K0.026564 WETH$14.030x4fb...61664
Mar 20 08:14 PM
TOTEM / WETHSell$0.0311250.075269 WETH1.80M0.0936 WETH$202.820xb06...4cf5e
Mar 20 08:14 PM
TOTEM / WETHSell$0.0310840.075078 WETH235.69K0.0120 WETH$25.530xd4d...ffaaf
Mar 20 08:07 PM
TOTEM / WETHBuy$0.0310770.075054 WETH245.64K0.0124 WETH$26.440xe3e...42bd7
Mar 20 08:07 PM
TOTEM / WETHBuy$0.0310820.075079 WETH18.68K0.039458 WETH$2.020x6f6...c794d
Mar 20 08:07 PM
TOTEM / WETHBuy$0.0310760.075048 WETH18.68K0.039436 WETH$2.010x6f6...c794d
Mar 20 08:07 PM
TOTEM / WETHBuy$0.0310710.075026 WETH150.11K0.027437 WETH$16.070x05a...f4383
Mar 20 08:07 PM
TOTEM / WETHBuy$0.0310830.075081 WETH150.11K0.027615 WETH$16.240x05a...f4383
Mar 20 08:07 PM
TOTEM / WETHSell$0.0310860.075096 WETH1.87M0.0937 WETH$202.760x81a...f5fd2
Mar 20 08:07 PM
TOTEM / WETHSell$0.0310460.074908 WETH245.64K0.0121 WETH$25.680x12a...0141b
Mar 20 05:34 PM
TOTEM / WETHBuy$0.0310400.074884 WETH6.56K0.033195 WETH$0.68220xb5a...a2d2e
Mar 20 05:21 PM
TOTEM / WETHSell$0.0310420.074885 WETH6.94K0.033399 WETH$0.72240x53a...590ef
Mar 20 05:03 PM
TOTEM / WETHBuy$0.0310450.074884 WETH2.04K0.049919 WETH$0.21270xead...d9779
Mar 20 04:58 PM
TOTEM / WETHBuy$0.0310440.074884 WETH2.04K0.049919 WETH$0.21260xc62...fb8a1
Mar 20 03:54 PM
TOTEM / WETHSell$0.0310420.074884 WETH11.72K0.035742 WETH$1.220x7b1...8109c
Mar 20 03:22 PM
TOTEM / WETHBuy$0.0310320.074854 WETH22.27K0.021082 WETH$2.300x6a3...13eb9
Mar 20 03:22 PM
TOTEM / WETHBuy$0.0310380.074883 WETH22.27K0.021085 WETH$2.310x6a3...13eb9
Mar 20 03:22 PM
TOTEM / WETHSell$0.0310390.074885 WETH393.86K0.0192 WETH$40.890x9e7...54b82
Mar 20 06:11 AM
TOTEM / WETHBuy$0.0310380.074847 WETH1.24K0.045986 WETH$0.12850x80e...210d8
Mar 20 05:37 AM
TOTEM / WETHSell$0.0310380.074848 WETH35.43K0.021722 WETH$3.680xda6...059d3
Mar 20 03:03 AM
TOTEM / WETHBuy$0.0310400.074844 WETH275.000.041329 WETH$0.02860x10c...cad28
Mar 20 03:02 AM
TOTEM / WETHBuy$0.0310400.074844 WETH150.000.057244 WETH$0.01560x7fc...ee460
Mar 19 10:54 PM
TOTEM / WETHBuy$0.0310360.074844 WETH16.49K0.037965 WETH$1.710x1ff...8da92
Mar 19 02:14 PM
TOTEM / WETHSell$0.0310330.074846 WETH134.09K0.026508 WETH$13.850xdfb...9c5c5
Mar 19 02:00 PM
TOTEM / WETHBuy$0.0310340.074833 WETH10.24K0.034934 WETH$1.060x9ac...8ba1e
Mar 19 01:56 PM
TOTEM / WETHBuy$0.0310340.074834 WETH9.91K0.034776 WETH$1.020xcf0...367a1
Mar 19 01:47 PM
TOTEM / WETHBuy$0.0310330.074835 WETH8.10K0.033906 WETH$0.83620x9d3...f5234
Mar 19 01:41 PM
TOTEM / WETHBuy$0.0310260.074836 WETH9.27K0.034470 WETH$0.95070xf04...96eb5
Mar 19 01:38 PM
TOTEM / WETHBuy$0.0310260.074836 WETH8.36K0.034030 WETH$0.85730xe5e...ba0ba
Mar 19 11:45 AM
TOTEM / WETHSell$0.0310500.074837 WETH3.47K0.031684 WETH$0.36430x924...455e9
Mar 19 09:37 AM
TOTEM / WETHBuy$0.0310540.074837 WETH7.46K0.033596 WETH$0.78550xb58...2dbf0
Mar 19 09:30 AM
TOTEM / WETHSell$0.0310540.074838 WETH4.19K0.032032 WETH$0.44120xf3c...c4781
Mar 19 05:55 AM
TOTEM / WETHSell$0.0310600.074837 WETH5.00K0.032426 WETH$0.52970xf37...8edbe
Mar 19 05:54 AM
TOTEM / WETHBuy$0.0310600.074837 WETH16.69K0.038049 WETH$1.770x94a...9ae2b
Mar 19 05:26 AM
TOTEM / WETHSell$0.0310630.074838 WETH31.72K0.021539 WETH$3.370x575...b5da1
Mar 19 02:45 AM
TOTEM / WETHBuy$0.0310700.074835 WETH220.000.041061 WETH$0.02350xa58...943f9
Mar 19 12:28 AM
TOTEM / WETHSell$0.0310640.074835 WETH1.36K0.046586 WETH$0.14440x934...71a86
Mar 18 11:31 PM
TOTEM / WETHBuy$0.0310630.074835 WETH4.85K0.032338 WETH$0.51530xb53...30ba6
Mar 18 09:54 PM
TOTEM / WETHSell$0.0310650.074836 WETH80.09K0.023882 WETH$8.530x270...b92b3
Mar 18 08:51 PM
TOTEM / WETHSell$0.0310570.074828 WETH191.77K0.029269 WETH$20.260x6ee...f228d
Mar 18 08:44 PM
TOTEM / WETHSell$0.0310500.074810 WETH64.23K0.023097 WETH$6.740xa3c...3b9d1
Mar 18 08:11 PM
TOTEM / WETHSell$0.0310380.074804 WETH1.17K0.045637 WETH$0.12140x963...2add7
Mar 18 06:37 PM
TOTEM / WETHSell$0.0310590.074804 WETH20.16K0.039709 WETH$2.130xda4...8e1c0
Mar 18 03:19 PM
TOTEM / WETHBuy$0.0310490.074802 WETH1.60K0.047662 WETH$0.16790xe58...9b0a3
Mar 18 11:25 AM
TOTEM / WETHBuy$0.0311120.074802 WETH9.47K0.034534 WETH$1.050x3a0...7a97f
Mar 18 09:13 AM
TOTEM / WETHSell$0.0311170.074803 WETH7.31K0.033523 WETH$0.81680x7f7...aba7e
Mar 18 07:38 AM
TOTEM / WETHSell$0.0311130.074802 WETH755.20K0.0361 WETH$84.030x731...ede9a
Mar 18 07:38 AM
TOTEM / WETHSell$0.0311200.074830 WETH755.20K0.0398 WETH$84.510x731...ede9a
Mar 18 07:38 AM
TOTEM / WETHBuy$0.0310970.074731 WETH10.06M0.5262 WETH$1.10K0x004...da0e4
Mar 18 07:29 AM
TOTEM / WETHSell$0.0313500.075818 WETH487.520.042845 WETH$0.06580x7be...eefa6
Mar 18 05:49 AM
TOTEM / WETHBuy$0.0313530.075818 WETH1.53K0.048851 WETH$0.20650x8b4...451c6
Mar 18 05:48 AM
TOTEM / WETHBuy$0.0313530.075818 WETH1.50K0.048701 WETH$0.20290x418...f637d
Mar 18 03:30 AM
TOTEM / WETHSell$0.0313620.075818 WETH3.36K0.031962 WETH$0.45760xe44...6e442
Mar 18 02:52 AM
TOTEM / WETHSell$0.0313590.075818 WETH221.220.041291 WETH$0.03010x391...c67f1
Mar 18 02:48 AM
TOTEM / WETHSell$0.0313600.075818 WETH683.530.043989 WETH$0.09290x173...99628
Mar 17 11:07 PM
TOTEM / WETHSell$0.0313550.075818 WETH7.43K0.034336 WETH$1.010xb57...e644b
Mar 17 11:05 PM
TOTEM / WETHSell$0.0313550.075817 WETH2.85K0.031662 WETH$0.38570xcb9...58582
Mar 17 10:17 PM
TOTEM / WETHSell$0.0313590.075816 WETH34.000.051984 WETH$0.0246210x5a5...6b218
Mar 17 09:00 PM
TOTEM / WETHBuy$0.0313540.075816 WETH1.30K0.047538 WETH$0.17590xc86...08071
Mar 17 08:32 PM
TOTEM / WETHBuy$0.0313530.075816 WETH23.82K0.021382 WETH$3.220x6d6...c4ebb
Mar 17 06:14 PM
TOTEM / WETHBuy$0.0313620.075819 WETH2.04K0.031182 WETH$0.27740xbd3...48ae4
Mar 17 06:11 PM
TOTEM / WETHBuy$0.0313620.075820 WETH2.04K0.031182 WETH$0.27730xa59...d8710
Mar 17 06:07 PM
TOTEM / WETHBuy$0.0313620.075820 WETH10.24K0.035941 WETH$1.390x9ed...98933
Mar 17 06:07 PM
TOTEM / WETHBuy$0.0313540.075785 WETH10.24K0.035933 WETH$1.390x9ed...98933
Mar 17 06:07 PM
TOTEM / WETHBuy$0.0313620.075821 WETH1.02K0.045908 WETH$0.13860xcfd...3b38e
Mar 17 05:29 PM
TOTEM / WETHBuy$0.0313580.075821 WETH6.36K0.033690 WETH$0.86290xce8...08369
Mar 17 05:26 PM
TOTEM / WETHSell$0.0313580.075822 WETH342.990.042003 WETH$0.04660x0ac...a02ff
Mar 17 05:19 PM
TOTEM / WETHBuy$0.0313540.075822 WETH6.73K0.033906 WETH$0.91050xca7...356b8
Mar 17 05:16 PM
TOTEM / WETHSell$0.0313540.075823 WETH713.590.044168 WETH$0.09660x180...5eee4
Mar 17 04:11 PM
TOTEM / WETHSell$0.0313510.075823 WETH362.650.042118 WETH$0.04900x457...12f8f
Mar 17 04:07 PM
TOTEM / WETHBuy$0.0313520.075823 WETH2.36K0.031372 WETH$0.31930x909...ec8b8
Mar 17 03:30 PM
TOTEM / WETHSell$0.0313530.075823 WETH257.41K0.0150 WETH$34.810xfdc...feb6d
Mar 17 02:07 PM
TOTEM / WETHSell$0.0313470.075791 WETH34.01K0.021975 WETH$4.580x763...888d4
Mar 17 12:21 PM
TOTEM / WETHBuy$0.0313490.075786 WETH1.19K0.046883 WETH$0.16090xa59...cecc1
Mar 17 12:09 PM
TOTEM / WETHBuy$0.0313460.075787 WETH500.000.042885 WETH$0.06730x7c9...bd7be
Mar 17 12:06 PM
TOTEM / WETHBuy$0.0313460.075787 WETH500.000.042885 WETH$0.06730x7cf...01b3d
Mar 17 12:02 PM
TOTEM / WETHBuy$0.0313470.075787 WETH53.28K0.023076 WETH$7.180x47c...06122
Mar 17 11:57 AM
TOTEM / WETHSell$0.0313500.075793 WETH141.260.058208 WETH$0.01910x88e...79b2b
Mar 17 11:48 AM
TOTEM / WETHSell$0.0313500.075793 WETH6.06K0.033519 WETH$0.81740xd39...edfd8
Mar 17 11:41 AM
TOTEM / WETHSell$0.0313490.075793 WETH1.25K0.047235 WETH$0.16790xcad...2b040
Mar 17 11:39 AM
TOTEM / WETHBuy$0.0313490.075792 WETH32.52K0.021879 WETH$4.380x6c3...fadbe
Mar 17 10:48 AM
TOTEM / WETHBuy$0.0313400.075797 WETH37.95K0.022194 WETH$5.090x5dd...321a0
Mar 17 10:34 AM
TOTEM / WETHBuy$0.0313430.075801 WETH9.99K0.035780 WETH$1.340xbca...80417
Mar 17 10:20 AM
TOTEM / WETHBuy$0.0313410.075803 WETH20.64K0.021195 WETH$2.770xfa5...3693c
Mar 17 10:03 AM
TOTEM / WETHBuy$0.0313430.075805 WETH50.50K0.022925 WETH$6.780x0a3...2cd40
Mar 17 07:39 AM
TOTEM / WETHSell$0.0313560.075811 WETH133.39K0.027764 WETH$18.080xb65...0328b