TOTEM (TOTEM)
The live TOTEM price today is $0.031149, with a 24-hour trading volume of $490.92. TOTEM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.15K
- 24h Volume
- $490.92
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
TOTEM/WETH on Uniswap V3TOTEM/WETH on QuickSwap V2Recent Transactions
- : 1452000000 TOTEM for -76867799584268 WETH
- : 4850000000 TOTEM for -256772127472130 WETH
- : 49721230000 TOTEM for -2633863104897976 WETH
- : 77795940000 TOTEM for -4126496308684957 WETH
- : -58797311186 TOTEM for 3138168637478313 WETH
- : 275197251072 TOTEM for -14632781253939120 WETH
- : 51584803507 TOTEM for -2752174877626094 WETH
- : 51584803507 TOTEM for -2718285141247498 WETH
- : -880412926942 TOTEM for 46850911890696100 WETH
- : -275197251072 TOTEM for 14470344692443060 WETH
TOTEM
TOTEM Price (TOTEM)
| Date | Market | Type | Price (USD) | Price | TOTEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:20 PM | TOTEM / WETH | Buy | $0.031149 | 0.075310 WETH | 1.45K | 0.047687 WETH | $0.1668 | 0xdfa...bf392 |
Mar 21 10:45 AM | TOTEM / WETH | Buy | $0.031145 | 0.075310 WETH | 4.85K | 0.032568 WETH | $0.5550 | 0x00a...0fa50 |
Mar 21 08:12 AM | TOTEM / WETH | Buy | $0.031145 | 0.075311 WETH | 49.72K | 0.022634 WETH | $5.69 | 0x36f...0176e |
Mar 21 06:20 AM | TOTEM / WETH | Buy | $0.031145 | 0.075316 WETH | 77.80K | 0.024127 WETH | $8.91 | 0x3c4...ed011 |
Mar 21 03:37 AM | TOTEM / WETH | Sell | $0.031146 | 0.075325 WETH | 58.80K | 0.023139 WETH | $6.74 | 0xc32...69354 |
Mar 20 08:16 PM | TOTEM / WETH | Buy | $0.031135 | 0.075319 WETH | 275.20K | 0.0146 WETH | $31.23 | 0x28f...c3c44 |
Mar 20 08:16 PM | TOTEM / WETH | Buy | $0.031142 | 0.075349 WETH | 51.58K | 0.022753 WETH | $5.89 | 0x9b7...4dc77 |
Mar 20 08:16 PM | TOTEM / WETH | Buy | $0.031129 | 0.075287 WETH | 51.58K | 0.022719 WETH | $5.82 | 0x9b7...4dc77 |
Mar 20 08:16 PM | TOTEM / WETH | Sell | $0.031143 | 0.075355 WETH | 880.41K | 0.0469 WETH | $100.60 | 0x480...5ca62 |
Mar 20 08:16 PM | TOTEM / WETH | Sell | $0.031123 | 0.075258 WETH | 275.20K | 0.0145 WETH | $30.88 | 0x6c2...93ded |
Mar 20 08:14 PM | TOTEM / WETH | Buy | $0.031116 | 0.075228 WETH | 235.69K | 0.0123 WETH | $26.29 | 0x064...ab2b1 |
Mar 20 08:14 PM | TOTEM / WETH | Buy | $0.031121 | 0.075253 WETH | 17.96K | 0.039407 WETH | $2.01 | 0x650...9d911 |
Mar 20 08:14 PM | TOTEM / WETH | Buy | $0.031115 | 0.075222 WETH | 17.96K | 0.039385 WETH | $2.00 | 0x650...9d911 |
Mar 20 08:14 PM | TOTEM / WETH | Buy | $0.031110 | 0.075200 WETH | 125.12K | 0.026430 WETH | $13.88 | 0x4fb...61664 |
Mar 20 08:14 PM | TOTEM / WETH | Buy | $0.031122 | 0.075255 WETH | 125.12K | 0.026564 WETH | $14.03 | 0x4fb...61664 |
Mar 20 08:14 PM | TOTEM / WETH | Sell | $0.031125 | 0.075269 WETH | 1.80M | 0.0936 WETH | $202.82 | 0xb06...4cf5e |
Mar 20 08:14 PM | TOTEM / WETH | Sell | $0.031084 | 0.075078 WETH | 235.69K | 0.0120 WETH | $25.53 | 0xd4d...ffaaf |
Mar 20 08:07 PM | TOTEM / WETH | Buy | $0.031077 | 0.075054 WETH | 245.64K | 0.0124 WETH | $26.44 | 0xe3e...42bd7 |
Mar 20 08:07 PM | TOTEM / WETH | Buy | $0.031082 | 0.075079 WETH | 18.68K | 0.039458 WETH | $2.02 | 0x6f6...c794d |
Mar 20 08:07 PM | TOTEM / WETH | Buy | $0.031076 | 0.075048 WETH | 18.68K | 0.039436 WETH | $2.01 | 0x6f6...c794d |
Mar 20 08:07 PM | TOTEM / WETH | Buy | $0.031071 | 0.075026 WETH | 150.11K | 0.027437 WETH | $16.07 | 0x05a...f4383 |
Mar 20 08:07 PM | TOTEM / WETH | Buy | $0.031083 | 0.075081 WETH | 150.11K | 0.027615 WETH | $16.24 | 0x05a...f4383 |
Mar 20 08:07 PM | TOTEM / WETH | Sell | $0.031086 | 0.075096 WETH | 1.87M | 0.0937 WETH | $202.76 | 0x81a...f5fd2 |
Mar 20 08:07 PM | TOTEM / WETH | Sell | $0.031046 | 0.074908 WETH | 245.64K | 0.0121 WETH | $25.68 | 0x12a...0141b |
Mar 20 05:34 PM | TOTEM / WETH | Buy | $0.031040 | 0.074884 WETH | 6.56K | 0.033195 WETH | $0.6822 | 0xb5a...a2d2e |
Mar 20 05:21 PM | TOTEM / WETH | Sell | $0.031042 | 0.074885 WETH | 6.94K | 0.033399 WETH | $0.7224 | 0x53a...590ef |
Mar 20 05:03 PM | TOTEM / WETH | Buy | $0.031045 | 0.074884 WETH | 2.04K | 0.049919 WETH | $0.2127 | 0xead...d9779 |
Mar 20 04:58 PM | TOTEM / WETH | Buy | $0.031044 | 0.074884 WETH | 2.04K | 0.049919 WETH | $0.2126 | 0xc62...fb8a1 |
Mar 20 03:54 PM | TOTEM / WETH | Sell | $0.031042 | 0.074884 WETH | 11.72K | 0.035742 WETH | $1.22 | 0x7b1...8109c |
Mar 20 03:22 PM | TOTEM / WETH | Buy | $0.031032 | 0.074854 WETH | 22.27K | 0.021082 WETH | $2.30 | 0x6a3...13eb9 |
Mar 20 03:22 PM | TOTEM / WETH | Buy | $0.031038 | 0.074883 WETH | 22.27K | 0.021085 WETH | $2.31 | 0x6a3...13eb9 |
Mar 20 03:22 PM | TOTEM / WETH | Sell | $0.031039 | 0.074885 WETH | 393.86K | 0.0192 WETH | $40.89 | 0x9e7...54b82 |
Mar 20 06:11 AM | TOTEM / WETH | Buy | $0.031038 | 0.074847 WETH | 1.24K | 0.045986 WETH | $0.1285 | 0x80e...210d8 |
Mar 20 05:37 AM | TOTEM / WETH | Sell | $0.031038 | 0.074848 WETH | 35.43K | 0.021722 WETH | $3.68 | 0xda6...059d3 |
Mar 20 03:03 AM | TOTEM / WETH | Buy | $0.031040 | 0.074844 WETH | 275.00 | 0.041329 WETH | $0.0286 | 0x10c...cad28 |
Mar 20 03:02 AM | TOTEM / WETH | Buy | $0.031040 | 0.074844 WETH | 150.00 | 0.057244 WETH | $0.0156 | 0x7fc...ee460 |
Mar 19 10:54 PM | TOTEM / WETH | Buy | $0.031036 | 0.074844 WETH | 16.49K | 0.037965 WETH | $1.71 | 0x1ff...8da92 |
Mar 19 02:14 PM | TOTEM / WETH | Sell | $0.031033 | 0.074846 WETH | 134.09K | 0.026508 WETH | $13.85 | 0xdfb...9c5c5 |
Mar 19 02:00 PM | TOTEM / WETH | Buy | $0.031034 | 0.074833 WETH | 10.24K | 0.034934 WETH | $1.06 | 0x9ac...8ba1e |
Mar 19 01:56 PM | TOTEM / WETH | Buy | $0.031034 | 0.074834 WETH | 9.91K | 0.034776 WETH | $1.02 | 0xcf0...367a1 |
Mar 19 01:47 PM | TOTEM / WETH | Buy | $0.031033 | 0.074835 WETH | 8.10K | 0.033906 WETH | $0.8362 | 0x9d3...f5234 |
Mar 19 01:41 PM | TOTEM / WETH | Buy | $0.031026 | 0.074836 WETH | 9.27K | 0.034470 WETH | $0.9507 | 0xf04...96eb5 |
Mar 19 01:38 PM | TOTEM / WETH | Buy | $0.031026 | 0.074836 WETH | 8.36K | 0.034030 WETH | $0.8573 | 0xe5e...ba0ba |
Mar 19 11:45 AM | TOTEM / WETH | Sell | $0.031050 | 0.074837 WETH | 3.47K | 0.031684 WETH | $0.3643 | 0x924...455e9 |
Mar 19 09:37 AM | TOTEM / WETH | Buy | $0.031054 | 0.074837 WETH | 7.46K | 0.033596 WETH | $0.7855 | 0xb58...2dbf0 |
Mar 19 09:30 AM | TOTEM / WETH | Sell | $0.031054 | 0.074838 WETH | 4.19K | 0.032032 WETH | $0.4412 | 0xf3c...c4781 |
Mar 19 05:55 AM | TOTEM / WETH | Sell | $0.031060 | 0.074837 WETH | 5.00K | 0.032426 WETH | $0.5297 | 0xf37...8edbe |
Mar 19 05:54 AM | TOTEM / WETH | Buy | $0.031060 | 0.074837 WETH | 16.69K | 0.038049 WETH | $1.77 | 0x94a...9ae2b |
Mar 19 05:26 AM | TOTEM / WETH | Sell | $0.031063 | 0.074838 WETH | 31.72K | 0.021539 WETH | $3.37 | 0x575...b5da1 |
Mar 19 02:45 AM | TOTEM / WETH | Buy | $0.031070 | 0.074835 WETH | 220.00 | 0.041061 WETH | $0.0235 | 0xa58...943f9 |
Mar 19 12:28 AM | TOTEM / WETH | Sell | $0.031064 | 0.074835 WETH | 1.36K | 0.046586 WETH | $0.1444 | 0x934...71a86 |
Mar 18 11:31 PM | TOTEM / WETH | Buy | $0.031063 | 0.074835 WETH | 4.85K | 0.032338 WETH | $0.5153 | 0xb53...30ba6 |
Mar 18 09:54 PM | TOTEM / WETH | Sell | $0.031065 | 0.074836 WETH | 80.09K | 0.023882 WETH | $8.53 | 0x270...b92b3 |
Mar 18 08:51 PM | TOTEM / WETH | Sell | $0.031057 | 0.074828 WETH | 191.77K | 0.029269 WETH | $20.26 | 0x6ee...f228d |
Mar 18 08:44 PM | TOTEM / WETH | Sell | $0.031050 | 0.074810 WETH | 64.23K | 0.023097 WETH | $6.74 | 0xa3c...3b9d1 |
Mar 18 08:11 PM | TOTEM / WETH | Sell | $0.031038 | 0.074804 WETH | 1.17K | 0.045637 WETH | $0.1214 | 0x963...2add7 |
Mar 18 06:37 PM | TOTEM / WETH | Sell | $0.031059 | 0.074804 WETH | 20.16K | 0.039709 WETH | $2.13 | 0xda4...8e1c0 |
Mar 18 03:19 PM | TOTEM / WETH | Buy | $0.031049 | 0.074802 WETH | 1.60K | 0.047662 WETH | $0.1679 | 0xe58...9b0a3 |
Mar 18 11:25 AM | TOTEM / WETH | Buy | $0.031112 | 0.074802 WETH | 9.47K | 0.034534 WETH | $1.05 | 0x3a0...7a97f |
Mar 18 09:13 AM | TOTEM / WETH | Sell | $0.031117 | 0.074803 WETH | 7.31K | 0.033523 WETH | $0.8168 | 0x7f7...aba7e |
Mar 18 07:38 AM | TOTEM / WETH | Sell | $0.031113 | 0.074802 WETH | 755.20K | 0.0361 WETH | $84.03 | 0x731...ede9a |
Mar 18 07:38 AM | TOTEM / WETH | Sell | $0.031120 | 0.074830 WETH | 755.20K | 0.0398 WETH | $84.51 | 0x731...ede9a |
Mar 18 07:38 AM | TOTEM / WETH | Buy | $0.031097 | 0.074731 WETH | 10.06M | 0.5262 WETH | $1.10K | 0x004...da0e4 |
Mar 18 07:29 AM | TOTEM / WETH | Sell | $0.031350 | 0.075818 WETH | 487.52 | 0.042845 WETH | $0.0658 | 0x7be...eefa6 |
Mar 18 05:49 AM | TOTEM / WETH | Buy | $0.031353 | 0.075818 WETH | 1.53K | 0.048851 WETH | $0.2065 | 0x8b4...451c6 |
Mar 18 05:48 AM | TOTEM / WETH | Buy | $0.031353 | 0.075818 WETH | 1.50K | 0.048701 WETH | $0.2029 | 0x418...f637d |
Mar 18 03:30 AM | TOTEM / WETH | Sell | $0.031362 | 0.075818 WETH | 3.36K | 0.031962 WETH | $0.4576 | 0xe44...6e442 |
Mar 18 02:52 AM | TOTEM / WETH | Sell | $0.031359 | 0.075818 WETH | 221.22 | 0.041291 WETH | $0.0301 | 0x391...c67f1 |
Mar 18 02:48 AM | TOTEM / WETH | Sell | $0.031360 | 0.075818 WETH | 683.53 | 0.043989 WETH | $0.0929 | 0x173...99628 |
Mar 17 11:07 PM | TOTEM / WETH | Sell | $0.031355 | 0.075818 WETH | 7.43K | 0.034336 WETH | $1.01 | 0xb57...e644b |
Mar 17 11:05 PM | TOTEM / WETH | Sell | $0.031355 | 0.075817 WETH | 2.85K | 0.031662 WETH | $0.3857 | 0xcb9...58582 |
Mar 17 10:17 PM | TOTEM / WETH | Sell | $0.031359 | 0.075816 WETH | 34.00 | 0.051984 WETH | $0.024621 | 0x5a5...6b218 |
Mar 17 09:00 PM | TOTEM / WETH | Buy | $0.031354 | 0.075816 WETH | 1.30K | 0.047538 WETH | $0.1759 | 0xc86...08071 |
Mar 17 08:32 PM | TOTEM / WETH | Buy | $0.031353 | 0.075816 WETH | 23.82K | 0.021382 WETH | $3.22 | 0x6d6...c4ebb |
Mar 17 06:14 PM | TOTEM / WETH | Buy | $0.031362 | 0.075819 WETH | 2.04K | 0.031182 WETH | $0.2774 | 0xbd3...48ae4 |
Mar 17 06:11 PM | TOTEM / WETH | Buy | $0.031362 | 0.075820 WETH | 2.04K | 0.031182 WETH | $0.2773 | 0xa59...d8710 |
Mar 17 06:07 PM | TOTEM / WETH | Buy | $0.031362 | 0.075820 WETH | 10.24K | 0.035941 WETH | $1.39 | 0x9ed...98933 |
Mar 17 06:07 PM | TOTEM / WETH | Buy | $0.031354 | 0.075785 WETH | 10.24K | 0.035933 WETH | $1.39 | 0x9ed...98933 |
Mar 17 06:07 PM | TOTEM / WETH | Buy | $0.031362 | 0.075821 WETH | 1.02K | 0.045908 WETH | $0.1386 | 0xcfd...3b38e |
Mar 17 05:29 PM | TOTEM / WETH | Buy | $0.031358 | 0.075821 WETH | 6.36K | 0.033690 WETH | $0.8629 | 0xce8...08369 |
Mar 17 05:26 PM | TOTEM / WETH | Sell | $0.031358 | 0.075822 WETH | 342.99 | 0.042003 WETH | $0.0466 | 0x0ac...a02ff |
Mar 17 05:19 PM | TOTEM / WETH | Buy | $0.031354 | 0.075822 WETH | 6.73K | 0.033906 WETH | $0.9105 | 0xca7...356b8 |
Mar 17 05:16 PM | TOTEM / WETH | Sell | $0.031354 | 0.075823 WETH | 713.59 | 0.044168 WETH | $0.0966 | 0x180...5eee4 |
Mar 17 04:11 PM | TOTEM / WETH | Sell | $0.031351 | 0.075823 WETH | 362.65 | 0.042118 WETH | $0.0490 | 0x457...12f8f |
Mar 17 04:07 PM | TOTEM / WETH | Buy | $0.031352 | 0.075823 WETH | 2.36K | 0.031372 WETH | $0.3193 | 0x909...ec8b8 |
Mar 17 03:30 PM | TOTEM / WETH | Sell | $0.031353 | 0.075823 WETH | 257.41K | 0.0150 WETH | $34.81 | 0xfdc...feb6d |
Mar 17 02:07 PM | TOTEM / WETH | Sell | $0.031347 | 0.075791 WETH | 34.01K | 0.021975 WETH | $4.58 | 0x763...888d4 |
Mar 17 12:21 PM | TOTEM / WETH | Buy | $0.031349 | 0.075786 WETH | 1.19K | 0.046883 WETH | $0.1609 | 0xa59...cecc1 |
Mar 17 12:09 PM | TOTEM / WETH | Buy | $0.031346 | 0.075787 WETH | 500.00 | 0.042885 WETH | $0.0673 | 0x7c9...bd7be |
Mar 17 12:06 PM | TOTEM / WETH | Buy | $0.031346 | 0.075787 WETH | 500.00 | 0.042885 WETH | $0.0673 | 0x7cf...01b3d |
Mar 17 12:02 PM | TOTEM / WETH | Buy | $0.031347 | 0.075787 WETH | 53.28K | 0.023076 WETH | $7.18 | 0x47c...06122 |
Mar 17 11:57 AM | TOTEM / WETH | Sell | $0.031350 | 0.075793 WETH | 141.26 | 0.058208 WETH | $0.0191 | 0x88e...79b2b |
Mar 17 11:48 AM | TOTEM / WETH | Sell | $0.031350 | 0.075793 WETH | 6.06K | 0.033519 WETH | $0.8174 | 0xd39...edfd8 |
Mar 17 11:41 AM | TOTEM / WETH | Sell | $0.031349 | 0.075793 WETH | 1.25K | 0.047235 WETH | $0.1679 | 0xcad...2b040 |
Mar 17 11:39 AM | TOTEM / WETH | Buy | $0.031349 | 0.075792 WETH | 32.52K | 0.021879 WETH | $4.38 | 0x6c3...fadbe |
Mar 17 10:48 AM | TOTEM / WETH | Buy | $0.031340 | 0.075797 WETH | 37.95K | 0.022194 WETH | $5.09 | 0x5dd...321a0 |
Mar 17 10:34 AM | TOTEM / WETH | Buy | $0.031343 | 0.075801 WETH | 9.99K | 0.035780 WETH | $1.34 | 0xbca...80417 |
Mar 17 10:20 AM | TOTEM / WETH | Buy | $0.031341 | 0.075803 WETH | 20.64K | 0.021195 WETH | $2.77 | 0xfa5...3693c |
Mar 17 10:03 AM | TOTEM / WETH | Buy | $0.031343 | 0.075805 WETH | 50.50K | 0.022925 WETH | $6.78 | 0x0a3...2cd40 |
Mar 17 07:39 AM | TOTEM / WETH | Sell | $0.031356 | 0.075811 WETH | 133.39K | 0.027764 WETH | $18.08 | 0xb65...0328b |
