TOTEM/WETH Pool
The live TOTEM/WETH price today is $0.031149, with a 24-hour trading volume of $730.98. This pair has changed 6.73% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031149
- 24h Volume
- $730.98
- 24h Buy Volume
- $139.41
- 24h Sell Volume
- $591.58
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.73%
Tokens in this pool
TOTEM (TOTEM) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading TOTEM (TOTEM)
TOTEM/WETH on QuickSwap V2Recent Transactions
- : 1452000000 TOTEM for -76867799584268 WETH
- : 4850000000 TOTEM for -256772127472130 WETH
- : 49721230000 TOTEM for -2633863104897976 WETH
- : 77795940000 TOTEM for -4126496308684957 WETH
- : -58797311186 TOTEM for 3138168637478313 WETH
- : 275197251072 TOTEM for -14632781253939120 WETH
- : 51584803507 TOTEM for -2752174877626094 WETH
- : -880412926942 TOTEM for 46850911890696100 WETH
- : -275197251072 TOTEM for 14470344692443060 WETH
- : 235690837000 TOTEM for -12313671461993876 WETH
TOTEM / WETH
TOTEM/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TOTEM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:20 PM | Buy | $0.031149 | 0.075310 | 1.45K | 0.047687 | $0.1668 | 0xdfa...bf392 |
Mar 21 10:45 AM | Buy | $0.031145 | 0.075310 | 4.85K | 0.032568 | $0.5550 | 0x00a...0fa50 |
Mar 21 08:12 AM | Buy | $0.031145 | 0.075311 | 49.72K | 0.022634 | $5.69 | 0x36f...0176e |
Mar 21 06:20 AM | Buy | $0.031145 | 0.075316 | 77.80K | 0.024127 | $8.91 | 0x3c4...ed011 |
Mar 21 03:37 AM | Sell | $0.031146 | 0.075325 | 58.80K | 0.023139 | $6.74 | 0xc32...69354 |
Mar 20 08:16 PM | Buy | $0.031135 | 0.075319 | 275.20K | 0.0146 | $31.23 | 0x28f...c3c44 |
Mar 20 08:16 PM | Buy | $0.031142 | 0.075349 | 51.58K | 0.022753 | $5.89 | 0x9b7...4dc77 |
Mar 20 08:16 PM | Sell | $0.031143 | 0.075355 | 880.41K | 0.0469 | $100.60 | 0x480...5ca62 |
Mar 20 08:16 PM | Sell | $0.031123 | 0.075258 | 275.20K | 0.0145 | $30.88 | 0x6c2...93ded |
Mar 20 08:14 PM | Buy | $0.031116 | 0.075228 | 235.69K | 0.0123 | $26.29 | 0x064...ab2b1 |
Mar 20 08:14 PM | Buy | $0.031121 | 0.075253 | 17.96K | 0.039407 | $2.01 | 0x650...9d911 |
Mar 20 08:14 PM | Buy | $0.031122 | 0.075255 | 125.12K | 0.026564 | $14.03 | 0x4fb...61664 |
Mar 20 08:14 PM | Sell | $0.031125 | 0.075269 | 1.80M | 0.0936 | $202.82 | 0xb06...4cf5e |
Mar 20 08:14 PM | Sell | $0.031084 | 0.075078 | 235.69K | 0.0120 | $25.53 | 0xd4d...ffaaf |
Mar 20 08:07 PM | Buy | $0.031077 | 0.075054 | 245.64K | 0.0124 | $26.44 | 0xe3e...42bd7 |
Mar 20 08:07 PM | Buy | $0.031082 | 0.075079 | 18.68K | 0.039458 | $2.02 | 0x6f6...c794d |
Mar 20 08:07 PM | Buy | $0.031083 | 0.075081 | 150.11K | 0.027615 | $16.24 | 0x05a...f4383 |
Mar 20 08:07 PM | Sell | $0.031086 | 0.075096 | 1.87M | 0.0937 | $202.76 | 0x81a...f5fd2 |
Mar 20 08:07 PM | Sell | $0.031046 | 0.074908 | 245.64K | 0.0121 | $25.68 | 0x12a...0141b |
Mar 20 05:34 PM | Buy | $0.031040 | 0.074884 | 6.56K | 0.033195 | $0.6822 | 0xb5a...a2d2e |
