28,631,681 Pools26,360,514 Tokens
0x254caf41eda9c8ed48eec40cbe515652f781aa6f/c
All chainsPolygon
Related TokensRelated

E

ETH

Tile Land Token (TLD)

The live Tile Land Token price today is $0.064253, with a 24-hour trading volume of $1.27K. TLD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.064253
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$932.90
24h Volume
$1.27K
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Ether (ETH)

Liquidity Pools

ETH/TLD on Uniswap V4

Recent Transactions

  • : 15859088320727 TLD for -67038769453390995000 ETH
  • : 4754910158167 TLD for -19956834621002514000 ETH
  • : 11821365491678 TLD for -49332974649607230000 ETH
  • : 60980189121196 TLD for -248250000000000000000 ETH
  • : 50353818175199 TLD for -197440067739333460000 ETH
  • : 64885412764301 TLD for -244923803319856760000 ETH
  • : 68117730295104 TLD for -246288251374035000000 ETH
  • : 71183356987383 TLD for -246262329906918300000 ETH
  • : 74491164888510 TLD for -246334885354769150000 ETH
  • : -680942128388685 TLD for 2.7106991515231217e+21 ETH

Tile Land Token

Tile Land Token Price (TLD)

DateMarketTypePrice (USD)PriceTLD2nd ASSETTotalTXN
Mar 6 05:16 AM
TLD / ETHBuy$0.0642530.054208 ETH15.86M67.04 ETH$6.740x4c5...0c17c
Mar 6 04:50 AM
TLD / ETHBuy$0.0642110.054162 ETH4.75M19.96 ETH$2.000x842...45735
Mar 6 04:50 AM
TLD / ETHBuy$0.0641970.054149 ETH11.82M49.33 ETH$4.960xb9e...92b89
Mar 6 04:35 AM
TLD / ETHBuy$0.0641710.054115 ETH60.98M248.25 ETH$25.430x374...1bbaa
Mar 6 04:31 AM
TLD / ETHBuy$0.0640030.053948 ETH50.35M197.44 ETH$20.160x987...31c6a
Mar 6 04:28 AM
TLD / ETHBuy$0.0638770.053818 ETH64.89M244.92 ETH$25.150xca9...58c16
Mar 6 04:26 AM
TLD / ETHBuy$0.0637160.053659 ETH68.12M246.29 ETH$25.310x139...58428
Mar 6 04:25 AM
TLD / ETHBuy$0.0635570.053503 ETH71.18M246.26 ETH$25.320x466...28bb9
Mar 6 04:25 AM
TLD / ETHBuy$0.0634020.053350 ETH74.49M246.33 ETH$25.340x8fb...93c67
Mar 6 04:24 AM
TLD / ETHSell$0.0632500.053200 ETH680.94M2.71K ETH$221.280x9af...25640
Mar 6 03:43 AM
TLD / ETHBuy$0.0651310.055053 ETH3.88M19.79 ETH$1.990x967...29199
Mar 6 03:13 AM
TLD / ETHBuy$0.0651070.055038 ETH49.45M246.98 ETH$25.250x36f...debd1
Mar 6 03:00 AM
TLD / ETHBuy$0.0649280.054854 ETH51.61M248.25 ETH$25.430x321...b9e9e
Mar 6 02:59 AM
TLD / ETHBuy$0.0647440.054673 ETH4.21M19.83 ETH$2.000x14c...dcbcf
Mar 6 02:58 AM
TLD / ETHSell$0.0647290.054658 ETH41.82M195.80 ETH$19.770x359...7d098
Mar 6 02:57 AM
TLD / ETHSell$0.0648760.054802 ETH5.55M26.46 ETH$2.710x2b1...bf976
Mar 6 02:56 AM
TLD / ETHSell$0.0648960.054822 ETH19.91M95.75 ETH$9.750x576...506fb
Mar 6 02:56 AM
TLD / ETHSell$0.0649680.054894 ETH26.55M129.88 ETH$13.190xa00...07c42
Mar 6 02:56 AM
TLD / ETHBuy$0.0650680.054991 ETH45.53M225.66 ETH$23.070xaf4...92407
Mar 6 02:56 AM
TLD / ETHSell$0.0648970.054824 ETH35.40M171.26 ETH$17.330x2fd...47784
Mar 6 02:55 AM
TLD / ETHSell$0.0650280.054952 ETH47.20M235.51 ETH$23.730xde9...fee27
Mar 6 02:54 AM
TLD / ETHSell$0.0652060.055131 ETH62.93M327.46 ETH$32.760x2c4...61b2e
Mar 6 02:54 AM
TLD / ETHSell$0.0654640.055385 ETH83.91M462.39 ETH$45.850x1df...28a7b
Mar 6 01:23 AM
TLD / ETHBuy$0.0658330.055755 ETH229.33K1.33 ETH$0.13380xd57...b4d36
Mar 6 01:22 AM
TLD / ETHBuy$0.0658320.055754 ETH3.41M19.77 ETH$1.990xbdf...77b77
Mar 6 12:30 AM
TLD / ETHBuy$0.0658090.055738 ETH17.15M98.69 ETH$9.960x5f4...43db5
Mar 6 12:05 AM
TLD / ETHSell$0.0657240.055659 ETH56.35M322.88 ETH$32.250xfb8...d6046
Mar 5 11:10 PM
TLD / ETHBuy$0.0660000.055922 ETH3.33M19.89 ETH$2.000x3da...8ec2a
Mar 5 11:06 PM
TLD / ETHBuy$0.0659840.055906 ETH3.34M19.89 ETH$2.000x151...3c084
Mar 5 11:06 PM
TLD / ETHBuy$0.0659670.055889 ETH3.35M19.91 ETH$2.000x112...9b3e1
Mar 5 05:07 PM
TLD / ETHBuy$0.0658990.055873 ETH16.85M99.25 ETH$9.940x1e6...c49d6
Mar 5 03:57 PM
TLD / ETHSell$0.0658630.055793 ETH55.42M325.09 ETH$32.490x52f...81ac2
Mar 5 02:23 PM
TLD / ETHBuy$0.0662500.056061 ETH15.96M97.06 ETH$9.970xa2e...d6bc7
Mar 5 10:52 AM
TLD / ETHBuy$0.0662150.055981 ETH2.06M12.43 ETH$1.280x8b3...cfa0d
Mar 5 10:35 AM
TLD / ETHBuy$0.0661800.055971 ETH3.26M19.65 ETH$2.020x653...c570d
Mar 5 10:34 AM
TLD / ETHBuy$0.0661550.055955 ETH3.28M19.69 ETH$2.020xe7f...89e09
Mar 5 10:28 AM
TLD / ETHBuy$0.0661290.055939 ETH1.10M6.58 ETH$0.67250xc07...cb995
Mar 5 10:01 AM
TLD / ETHBuy$0.0661050.055933 ETH3.32M19.86 ETH$2.030x0ef...514d3
Mar 5 10:00 AM
TLD / ETHBuy$0.0660890.055917 ETH3.33M19.85 ETH$2.030x862...aeb20
Mar 5 09:51 AM
TLD / ETHBuy$0.0660720.055901 ETH3.30M19.64 ETH$2.000x2c4...c2338
Mar 5 09:50 AM
TLD / ETHBuy$0.0660560.055885 ETH3.31M19.64 ETH$2.000x231...c896a
Mar 5 09:08 AM
TLD / ETHBuy$0.0660170.055869 ETH22.32M131.13 ETH$13.430x831...a63d7
Mar 5 09:04 AM
TLD / ETHBuy$0.0659080.055763 ETH43.40M248.25 ETH$25.640xb04...0419a
Mar 5 08:55 AM
TLD / ETHSell$0.0656980.055565 ETH10.95M60.60 ETH$6.240x42f...83e92
Mar 5 08:35 AM
TLD / ETHBuy$0.0657420.055613 ETH17.35M97.70 ETH$9.960xb6f...55426
Mar 5 08:31 AM
TLD / ETHBuy$0.0656630.055536 ETH44.61M245.09 ETH$25.260x54b...0573c
Mar 5 08:31 AM
TLD / ETHSell$0.0654670.055344 ETH48.15M259.56 ETH$26.320xc73...cc3cb
Mar 5 08:30 AM
TLD / ETHSell$0.0656770.055550 ETH57.37M322.49 ETH$32.570x6a4...710bd
Mar 5 08:29 AM
TLD / ETHSell$0.0659430.055810 ETH38.66M225.89 ETH$22.980xf86...09e2f
Mar 5 08:29 AM
TLD / ETHSell$0.0661330.055996 ETH34.73M209.13 ETH$21.300x180...9c563
Mar 5 08:29 AM
TLD / ETHSell$0.0663120.056170 ETH51.55M321.79 ETH$32.540x7b5...fa7f2
Mar 5 08:28 AM
TLD / ETHSell$0.0665910.056444 ETH68.74M451.68 ETH$45.300x417...96e83
Mar 5 08:21 AM
TLD / ETHSell$0.0670180.056838 ETH29.01M198.91 ETH$20.360xc95...831a0
Mar 5 07:19 AM
TLD / ETHBuy$0.0672120.057015 ETH34.73M242.33 ETH$25.050xac8...b4800
Mar 5 07:17 AM
TLD / ETHSell$0.0669930.056802 ETH111.84M791.80 ETH$78.200x39d...96600
Mar 5 07:17 AM
TLD / ETHSell$0.0677300.057519 ETH107.82M844.40 ETH$83.340xdf5...33534
Mar 5 07:15 AM
TLD / ETHSell$0.0685550.058324 ETH31.78M265.91 ETH$27.180xf21...5c4b9
Mar 5 07:15 AM
TLD / ETHSell$0.0688210.058585 ETH4.76M40.56 ETH$4.200xd48...0d5d8
Mar 5 07:14 AM
TLD / ETHSell$0.0688630.058626 ETH2.30M19.68 ETH$2.040xc3b...f4da5
Mar 5 07:13 AM
TLD / ETHSell$0.0688830.058645 ETH10.68M91.85 ETH$9.480x4d0...2b2a8
Mar 5 07:13 AM
TLD / ETHSell$0.0689770.058737 ETH3.69M31.97 ETH$3.310x169...7d307
Mar 5 07:13 AM
TLD / ETHSell$0.0690100.058769 ETH25.00M219.75 ETH$22.520xe4e...c36c4
Mar 5 07:12 AM
TLD / ETHSell$0.0692370.058991 ETH12.33M110.40 ETH$11.390x8d8...b3932
Mar 5 07:11 AM
TLD / ETHSell$0.0693540.059103 ETH15.00M136.21 ETH$14.030xe67...db96a
Mar 5 07:11 AM
TLD / ETHSell$0.0694970.059243 ETH9.00M82.73 ETH$8.550x4ac...1e98e
Mar 5 07:10 AM
TLD / ETHBuy$0.0695870.059328 ETH427.71M3.30K ETH$410.020xb3a...8017f
Mar 5 06:44 AM
TLD / ETHBuy$0.0664270.056255 ETH15.34M96.31 ETH$9.860xc6c...7b732
Mar 5 06:24 AM
TLD / ETHBuy$0.0663490.056175 ETH21.09M130.39 ETH$13.390x3bd...5956d
Mar 5 06:18 AM
TLD / ETHBuy$0.0662400.056067 ETH3.23M19.75 ETH$2.010x6c3...c4452
Mar 5 06:12 AM
TLD / ETHSell$0.0662270.056050 ETH21.65M130.82 ETH$13.480x418...59276
Mar 5 06:11 AM
TLD / ETHBuy$0.0663390.056160 ETH3.18M19.74 ETH$2.010xe62...334ff
Mar 5 06:02 AM
TLD / ETHSell$0.0663240.056143 ETH24.29M149.20 ETH$15.360xe6e...e26ba
Mar 5 05:55 AM
TLD / ETHBuy$0.0664730.056269 ETH3.11M19.65 ETH$2.010x088...0485d
Mar 5 05:46 AM
TLD / ETHBuy$0.0664570.056253 ETH3.12M19.66 ETH$2.010x2b3...c46ce
Mar 5 05:16 AM
TLD / ETHBuy$0.0664820.056236 ETH2.06M12.99 ETH$1.340x4de...14b12
Mar 5 05:14 AM
TLD / ETHBuy$0.0664700.056225 ETH2.07M12.99 ETH$1.340x9c3...f9006
Mar 5 05:13 AM
TLD / ETHBuy$0.0664590.056215 ETH2.07M12.98 ETH$1.340x3aa...169a7
Mar 5 05:12 AM
TLD / ETHBuy$0.0664480.056204 ETH2.07M12.98 ETH$1.340xdb3...461c3
Mar 5 05:11 AM
TLD / ETHBuy$0.0664370.056193 ETH2.08M12.98 ETH$1.340x7b5...4e703
Mar 5 05:11 AM
TLD / ETHBuy$0.0664250.056182 ETH1.04M6.49 ETH$0.66830x854...67b9d
Mar 5 05:05 AM
TLD / ETHBuy$0.0664240.056177 ETH1.04M6.49 ETH$0.66880x1e5...6b264
Mar 5 05:02 AM
TLD / ETHBuy$0.0664180.056171 ETH520.35K3.24 ETH$0.33400x538...17e22
Mar 5 05:00 AM
TLD / ETHBuy$0.0664170.056169 ETH521.72K3.25 ETH$0.33480x13d...2fff0
Mar 5 04:59 AM
TLD / ETHBuy$0.0664140.056166 ETH3.13M19.48 ETH$2.010x052...00c49
Mar 5 04:46 AM
TLD / ETHBuy$0.0664010.056150 ETH63.19M382.35 ETH$40.440x8d8...d458e
Mar 5 04:42 AM
TLD / ETHBuy$0.0660740.055836 ETH41.44M240.19 ETH$25.170x740...a9d20
Mar 5 04:41 AM
TLD / ETHBuy$0.0658730.055643 ETH40.81M228.82 ETH$23.960x257...1480c
Mar 5 04:41 AM
TLD / ETHSell$0.0656850.055462 ETH35.02M191.98 ETH$19.910xe42...58d1e
Mar 5 04:40 AM
TLD / ETHSell$0.0658440.055615 ETH33.21M187.10 ETH$19.410x49d...405cd
Mar 5 04:40 AM
TLD / ETHSell$0.0660020.055766 ETH32.37M187.20 ETH$19.420x97f...89436
Mar 5 04:40 AM
TLD / ETHSell$0.0661610.055920 ETH31.53M187.16 ETH$19.420x30a...5808a
Mar 5 04:39 AM
TLD / ETHSell$0.0663230.056075 ETH31.53M192.12 ETH$19.930x6e6...49a84
Mar 5 04:39 AM
TLD / ETHSell$0.0664910.056236 ETH20.31M126.44 ETH$13.180xf66...1b474
Mar 5 04:38 AM
TLD / ETHSell$0.0666030.056344 ETH20.31M128.66 ETH$13.410xc73...ede4f
Mar 5 04:38 AM
TLD / ETHBuy$0.0667170.056454 ETH153.42K1.00 ETH$0.10310x3ab...ddff0
Mar 5 04:34 AM
TLD / ETHBuy$0.0667180.056453 ETH37.51M240.62 ETH$25.200xbb9...73b4f
Mar 5 04:33 AM
TLD / ETHSell$0.0665060.056250 ETH43.99M277.27 ETH$28.620xc55...ec4f2
Mar 5 04:33 AM
TLD / ETHSell$0.0667520.056487 ETH29.33M190.70 ETH$19.800x98b...7d034
Mar 5 04:32 AM
TLD / ETHSell$0.0669250.056652 ETH39.10M261.92 ETH$27.070x052...8c6ed
Mar 5 04:32 AM
TLD / ETHSell$0.0671650.056883 ETH45.76M318.19 ETH$32.780xc11...71ee3
ETH/TLD on Uniswap V4