ETH/TLD Pool
The live ETH/TLD price today is $0.1015, with a 24-hour trading volume of $1.80K. This pair has changed -2.62% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $759.76
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 45
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.21%
- 24 Hours
- -2.62%
Tokens in this pool
Ether (ETH) Tile Land Token (TLD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -19791612213585228000 ETH for 3883570325595 TLD
- : -246977451993883250000 ETH for 49446357417471 TLD
- : -248250000000000000000 ETH for 51609965053284 TLD
- : -19826915907106443000 ETH for 4207746359685 TLD
- : 195795016010612670000 ETH for -41818962903172 TLD
- : 26456930224966080000 ETH for -5553969271460 TLD
- : 95746498856860530000 ETH for -19911559535156 TLD
- : 129883164244016170000 ETH for -26548746046875 TLD
- : -225663592471174020000 ETH for 45534788438171 TLD
- : 171258188983801900000 ETH for -35398328062500 TLD
ETH / TLD
ETH/TLD Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (TLD) | ETH | TLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:43 AM | Sell | $0.1015 | 197.91K | 19.79 | 3.88M | $2.01 | 0x967...29199 |
Mar 6 03:13 AM | Sell | $0.1014 | 198.50K | 246.98 | 49.45M | $25.04 | 0x36f...debd1 |
Mar 6 03:00 AM | Sell | $0.1015 | 206.03K | 248.25 | 51.61M | $25.20 | 0x321...b9e9e |
Mar 6 02:59 AM | Sell | $0.1015 | 214.04K | 19.83 | 4.21M | $2.01 | 0x14c...dcbcf |
Mar 6 02:58 AM | Buy | $0.1015 | 214.70K | 195.80 | 41.82M | $19.88 | 0x359...7d098 |
Mar 6 02:57 AM | Buy | $0.1015 | 208.25K | 26.46 | 5.55M | $2.69 | 0x2b1...bf976 |
Mar 6 02:56 AM | Buy | $0.1015 | 207.40K | 95.75 | 19.91M | $9.72 | 0x576...506fb |
Mar 6 02:56 AM | Buy | $0.1015 | 204.37K | 129.88 | 26.55M | $13.19 | 0xa00...07c42 |
Mar 6 02:56 AM | Sell | $0.1015 | 200.37K | 225.66 | 45.53M | $22.91 | 0xaf4...92407 |
Mar 6 02:56 AM | Buy | $0.1015 | 207.33K | 171.26 | 35.40M | $17.39 | 0x2fd...47784 |
Mar 6 02:55 AM | Buy | $0.1015 | 201.96K | 235.51 | 47.20M | $23.91 | 0xde9...fee27 |
Mar 6 02:54 AM | Buy | $0.1015 | 194.91K | 327.46 | 62.93M | $33.23 | 0x2c4...61b2e |
Mar 6 02:54 AM | Buy | $0.1015 | 185.71K | 462.39 | 83.91M | $46.92 | 0x1df...28a7b |
Mar 6 01:23 AM | Sell | $0.1014 | 173.79K | 1.33 | 229.33K | $0.1351 | 0xd57...b4d36 |
Mar 6 01:22 AM | Sell | $0.1014 | 173.82K | 19.77 | 3.41M | $2.00 | 0xbdf...77b77 |
Mar 6 12:30 AM | Sell | $0.1012 | 174.30K | 98.69 | 17.15M | $9.99 | 0x5f4...43db5 |
Mar 6 12:05 AM | Buy | $0.1011 | 176.73K | 322.88 | 56.35M | $32.66 | 0xfb8...d6046 |
Mar 5 11:10 PM | Sell | $0.1013 | 168.88K | 19.89 | 3.33M | $2.02 | 0x3da...8ec2a |
Mar 5 11:06 PM | Sell | $0.1013 | 169.34K | 19.89 | 3.34M | $2.02 | 0x151...3c084 |
Mar 5 11:06 PM | Sell | $0.1013 | 169.81K | 19.91 | 3.35M | $2.02 | 0x112...9b3e1 |
