Aave Matic Market WETH (amWETH)
The live Aave Matic Market WETH price today is $2.57K, with a 24-hour trading volume of $0.4135. amWETH has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $2.57K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.16K
- 24h Volume
- $0.4135
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Curve.fi amDAI/amUSDC/amUSDT (am3CRV) Aave Matic Market WBTC (amWBTC)Liquidity Pools
WPOL/amWETH on QuickSwap V2USDC/amWETH on QuickSwap V2am3CRV/amWBTC on CurveRecent Transactions
- : 174020238428005000000 am3CRV for -255991 amWBTC
- : 8915270482774453000 am3CRV for -13111 amWBTC
- : -255952222081292 amWETH for 632699925668329500 am3CRV
- : -70026232256347 amWETH for 173106148773521250 am3CRV
- : 70026232256347 amWETH for -1786273727606929400 WPOL
- : -24687876863989 amWETH for 61376 USDC
- : -74062123720158 amWETH for 1884221035781900000 WPOL
- : 171582568052757800000 am3CRV for -252279 amWBTC
- : 11474038141515000000 am3CRV for -16818 amWBTC
- : 167427510890048950000 am3CRV for -246056 amWBTC
Aave Matic Market WETH
Aave Matic Market WETH Price (amWETH)
| Date | Market | Type | Price (USD) | Price | amWETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:44 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041472 amWBTC | 174.02 | 0.022560 amWBTC | $0.00 | 0x579...aab21 |
Mar 14 04:38 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041471 amWBTC | 8.92 | 0.031312 amWBTC | $0.00 | 0x0cd...22b4a |
Mar 14 02:43 PM | amWETH / am3CRV | Sell | $0.00 | 2.47K am3CRV | 0.032560 | 0.6327 am3CRV | $0.00 | 0x082...8d97c |
Mar 14 12:39 PM | amWETH / am3CRV | Sell | $0.00 | 2.47K am3CRV | 0.047003 | 0.1731 am3CRV | $0.00 | 0xd26...709e6 |
Mar 14 12:39 PM | amWETH / WPOL | Buy | $2.61K | 26.92K WPOL | 0.047003 | 1.79 WPOL | $0.1827 | 0xd26...709e6 |
Mar 14 12:39 PM | amWETH / USDC | Sell | $2.36K | 2.36K USDC | 0.042469 | 0.0614 USDC | $0.0583 | 0x8e2...237bb |
Mar 14 12:39 PM | amWETH / WPOL | Sell | $2.33K | 24.03K WPOL | 0.047407 | 1.88 WPOL | $0.1725 | 0x8e2...237bb |
Mar 13 11:01 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041471 amWBTC | 171.58 | 0.022523 amWBTC | $0.00 | 0x283...80104 |
Mar 13 10:37 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041466 amWBTC | 11.47 | 0.031682 amWBTC | $0.00 | 0xd23...c3b94 |
Mar 13 09:28 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041470 amWBTC | 167.43 | 0.022461 amWBTC | $0.00 | 0xf36...13fb2 |
Mar 13 09:17 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041469 amWBTC | 162.82 | 0.022392 amWBTC | $0.00 | 0xd49...dc9b8 |
Mar 13 08:20 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041469 amWBTC | 157.17 | 0.022308 amWBTC | $0.00 | 0x0f3...48b73 |
Mar 13 08:16 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041468 amWBTC | 150.74 | 0.022213 amWBTC | $0.00 | 0x253...90e3a |
Mar 13 08:13 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041468 amWBTC | 143.37 | 0.022104 amWBTC | $0.00 | 0x804...5e85c |
Mar 13 07:57 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041467 amWBTC | 135.58 | 0.021989 amWBTC | $0.00 | 0xc10...fc8d9 |
Mar 13 07:50 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041467 amWBTC | 127.58 | 0.021871 amWBTC | $0.00 | 0xdae...bc554 |
Mar 13 07:47 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041466 amWBTC | 119.69 | 0.021755 amWBTC | $0.00 | 0x72d...49fb7 |
Mar 13 07:40 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041466 amWBTC | 111.85 | 0.021639 amWBTC | $0.00 | 0xe1e...9789a |
Mar 13 07:38 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041465 amWBTC | 11.15 | 0.031633 amWBTC | $0.00 | 0xfa7...4c604 |
Mar 13 07:38 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041465 amWBTC | 82.03 | 0.021202 amWBTC | $0.00 | 0xfa7...4c604 |
Mar 13 07:38 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041457 amWBTC | 64.97 | 0.039462 amWBTC | $0.00 | 0xfa7...4c604 |
Mar 13 07:36 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041465 amWBTC | 104.25 | 0.021527 amWBTC | $0.00 | 0x2ae...35429 |
Mar 13 07:29 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041465 amWBTC | 97.02 | 0.021421 amWBTC | $0.00 | 0x9f5...3daf6 |
Mar 13 07:19 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 30.12 | 0.034410 amWBTC | $0.00 | 0xe59...7f804 |
Mar 13 07:17 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 6.95 | 0.031018 amWBTC | $0.00 | 0x879...72659 |
Mar 13 07:16 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 27.39 | 0.034010 amWBTC | $0.00 | 0x322...56976 |
Mar 13 07:12 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 11.08 | 0.031622 amWBTC | $0.00 | 0x03c...b75a2 |
Mar 13 07:12 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 45.35 | 0.036638 amWBTC | $0.00 | 0x03c...b75a2 |
Mar 13 07:12 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041456 amWBTC | 33.75 | 0.034913 amWBTC | $0.00 | 0x03c...b75a2 |
Mar 13 07:12 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 83.15 | 0.021217 amWBTC | $0.00 | 0xa00...0d6f7 |
Mar 13 07:11 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 30.13 | 0.034409 amWBTC | $0.00 | 0x2b9...e7288 |
Mar 13 07:06 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041464 amWBTC | 34.31 | 0.035020 amWBTC | $0.00 | 0x9ae...ab628 |
Mar 13 07:04 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041463 amWBTC | 83.19 | 0.021217 amWBTC | $0.00 | 0x76e...aa897 |
Mar 13 06:52 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041463 amWBTC | 34.33 | 0.035022 amWBTC | $0.00 | 0x764...a2009 |
Mar 13 06:39 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 14.68 | 0.032146 amWBTC | $0.00 | 0x85e...8831a |
Mar 13 06:39 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041463 amWBTC | 12.69 | 0.031856 amWBTC | $0.00 | 0x85e...8831a |
Mar 13 06:36 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041463 amWBTC | 75.55 | 0.021105 amWBTC | $0.00 | 0x150...22c21 |
Mar 13 06:29 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041463 amWBTC | 66.40 | 0.039709 amWBTC | $0.00 | 0xb2f...2c4e6 |
Mar 13 06:28 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 32.61 | 0.034768 amWBTC | $0.00 | 0xfa3...0940a |
Mar 13 06:28 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041454 amWBTC | 4.59 | 0.046666 amWBTC | $0.00 | 0xfa3...0940a |
Mar 13 06:23 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 0.9461 | 0.041383 amWBTC | $0.00 | 0xaa4...5a5a4 |
Mar 13 06:22 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 73.01 | 0.021068 amWBTC | $0.00 | 0xf5e...0cb8b |
Mar 13 06:22 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041454 amWBTC | 37.81 | 0.035496 amWBTC | $0.00 | 0xf5e...0cb8b |
Mar 13 06:19 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 150.23 | 0.022196 amWBTC | $0.00 | 0xfdc...7bbf2 |
Mar 13 06:19 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041454 amWBTC | 115.79 | 0.021683 amWBTC | $0.00 | 0xfdc...7bbf2 |
Mar 13 06:00 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 126.04 | 0.021842 amWBTC | $0.00 | 0x4fd...b9d4d |
Mar 13 06:00 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041454 amWBTC | 88.22 | 0.021282 amWBTC | $0.00 | 0x4fd...b9d4d |
Mar 13 05:54 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 63.04 | 0.039212 amWBTC | $0.00 | 0xbb8...9d400 |
Mar 13 05:54 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041453 amWBTC | 26.65 | 0.033873 amWBTC | $0.00 | 0xbb8...9d400 |
Mar 13 05:49 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 78.06 | 0.021141 amWBTC | $0.00 | 0x802...83479 |
Mar 13 05:49 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041453 amWBTC | 41.03 | 0.035961 amWBTC | $0.00 | 0x802...83479 |
Mar 13 05:40 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0174 | 43.32 am3CRV | $0.00 | 0x676...9f95c |
Mar 13 05:29 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 37.10 | 0.035422 amWBTC | $0.00 | 0xb60...8ab30 |
Mar 13 05:23 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041462 amWBTC | 37.37 | 0.035461 amWBTC | $0.00 | 0xc3e...57fc3 |
Mar 13 05:14 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 111.79 | 0.021633 amWBTC | $0.00 | 0x284...2bdaf |
Mar 13 05:14 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041453 amWBTC | 75.43 | 0.021096 amWBTC | $0.00 | 0x284...2bdaf |
Mar 13 05:04 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 37.02 | 0.035407 amWBTC | $0.00 | 0xfaa...ed0db |
Mar 13 05:02 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 35.65 | 0.035208 amWBTC | $0.00 | 0xce1...37049 |
Mar 13 04:58 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 12.00 | 0.031753 amWBTC | $0.00 | 0x266...22ec6 |
Mar 13 04:58 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 133.55 | 0.021951 amWBTC | $0.00 | 0x266...22ec6 |
Mar 13 04:58 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041452 amWBTC | 109.23 | 0.021586 amWBTC | $0.00 | 0x266...22ec6 |
Mar 13 04:49 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 124.00 | 0.021811 amWBTC | $0.00 | 0x531...90f04 |
Mar 13 04:49 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041452 amWBTC | 87.04 | 0.021264 amWBTC | $0.00 | 0x531...90f04 |
Mar 13 04:44 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 37.00 | 0.035404 amWBTC | $0.00 | 0x181...2645a |
Mar 13 04:42 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041461 amWBTC | 37.05 | 0.035410 amWBTC | $0.00 | 0xa83...87304 |
Mar 13 04:40 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 29.01 | 0.034235 amWBTC | $0.00 | 0x784...cacfc |
Mar 13 04:36 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 41.12 | 0.036004 amWBTC | $0.00 | 0x2dc...25022 |
Mar 13 04:28 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 34.25 | 0.035000 amWBTC | $0.00 | 0x427...d00da |
Mar 13 04:20 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 10.13 | 0.031478 amWBTC | $0.00 | 0x536...56574 |
Mar 13 04:20 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 42.59 | 0.036216 amWBTC | $0.00 | 0x536...56574 |
Mar 13 04:20 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041452 amWBTC | 11.02 | 0.031599 amWBTC | $0.00 | 0x536...56574 |
Mar 13 04:19 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 41.38 | 0.036040 amWBTC | $0.00 | 0x90a...a37b2 |
Mar 13 04:16 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 41.26 | 0.036021 amWBTC | $0.00 | 0x83d...d94df |
Mar 13 04:14 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041460 amWBTC | 34.23 | 0.034995 amWBTC | $0.00 | 0x917...c472f |
Mar 13 04:10 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 21.66 | 0.033161 amWBTC | $0.00 | 0xf56...73e14 |
Mar 13 04:08 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 41.36 | 0.036034 amWBTC | $0.00 | 0x86b...a57cf |
Mar 13 04:04 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 78.57 | 0.021147 amWBTC | $0.00 | 0x235...c0ab9 |
Mar 13 04:04 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041451 amWBTC | 36.67 | 0.035319 amWBTC | $0.00 | 0x235...c0ab9 |
Mar 13 03:44 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 41.18 | 0.036006 amWBTC | $0.00 | 0xcb0...c68da |
Mar 13 03:42 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 43.98 | 0.036414 amWBTC | $0.00 | 0x0e3...2f726 |
Mar 13 03:27 PM | amWETH / am3CRV | Buy | $0.00 | 2.50K am3CRV | 0.0394 | 98.22 am3CRV | $0.00 | 0x884...dcc11 |
Mar 13 03:26 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041458 amWBTC | 19.34 | 0.032820 amWBTC | $0.00 | 0x50f...5faac |
Mar 13 03:26 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 39.04 | 0.035694 amWBTC | $0.00 | 0x50f...5faac |
Mar 13 03:26 PM | am3CRV / amWBTC | Sell | $0.00 | 0.041451 amWBTC | 28.63 | 0.034153 amWBTC | $0.00 | 0x50f...5faac |
Mar 13 03:24 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 40.93 | 0.035969 amWBTC | $0.00 | 0xc89...2846a |
Mar 13 03:24 PM | amWETH / am3CRV | Buy | $0.00 | 2.50K am3CRV | 0.0370 | 92.27 am3CRV | $0.00 | 0xa13...8f8c1 |
Mar 13 03:21 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 40.81 | 0.035952 amWBTC | $0.00 | 0xc84...bf5d8 |
Mar 13 03:21 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0345 | 86.05 am3CRV | $0.00 | 0x54e...e1ba8 |
Mar 13 03:20 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 40.92 | 0.035968 amWBTC | $0.00 | 0x1a1...91abe |
Mar 13 03:18 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0320 | 79.89 am3CRV | $0.00 | 0x9cd...58972 |
Mar 13 03:18 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 40.94 | 0.035971 amWBTC | $0.00 | 0x17e...d9287 |
Mar 13 03:15 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0295 | 73.69 am3CRV | $0.00 | 0x1e5...3fe4d |
Mar 13 03:13 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 40.91 | 0.035967 amWBTC | $0.00 | 0x523...53cf9 |
Mar 13 03:10 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0273 | 68.12 am3CRV | $0.00 | 0xa9d...891e6 |
Mar 13 03:06 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 62.10 | 0.039056 amWBTC | $0.00 | 0xc73...1e9ed |
Mar 13 03:06 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0251 | 62.69 am3CRV | $0.00 | 0x291...e08f0 |
Mar 13 03:04 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 29.83 | 0.034350 amWBTC | $0.00 | 0xb27...03088 |
Mar 13 03:01 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041459 amWBTC | 47.73 | 0.036960 amWBTC | $0.00 | 0xb3f...fb05e |
Mar 13 03:00 PM | am3CRV / amWBTC | Buy | $0.00 | 0.041458 amWBTC | 42.45 | 0.036189 amWBTC | $0.00 | 0x4ca...551af |
Mar 13 02:58 PM | amWETH / am3CRV | Buy | $0.00 | 2.49K am3CRV | 0.0231 | 57.67 am3CRV | $0.00 | 0xfc0...67600 |
