Aave Matic Market WBTC (amWBTC)
The live Aave Matic Market WBTC price today is $75.55K, with a 24-hour trading volume of $1.57K. amWBTC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $75.55K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.57K
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
renBTC (renBTC) Aave Polygon WBTC (aPolWBTC) (PoS) Wrapped BTC (WBTC) Curve.fi amDAI/amUSDC/amUSDT (am3CRV) Aave Matic Market WETH (amWETH)Liquidity Pools
amWBTC/renBTC on CurveaPolWBTC/amWBTC on Curveam3CRV/amWBTC on Curveam3CRV/amWBTC on CurveRecent Transactions
- : -255991 amWBTC for 174020238428005000000 am3CRV
- : 255991 amWBTC for -257629 renBTC
- : -13111 amWBTC for 8915270482774453000 am3CRV
- : 13111 amWBTC for -13195 renBTC
- : 632699925668329500 am3CRV for -255952222081292 amWETH
- : -10032 aPolWBTC for 10040 WBTC
- : 173106148773521250 am3CRV for -70026232256347 amWETH
- : -1250 amWBTC for 1362 WBTC
- : 1250 amWBTC for -1258 renBTC
- : -252279 amWBTC for 171582568052757800000 am3CRV
Aave Matic Market WBTC
Aave Matic Market WBTC Price (amWBTC)
| Date | Market | Type | Price (USD) | Price | amWBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:44 PM | amWBTC / am3CRV | Sell | $0.00 | 67.98K am3CRV | 0.022560 | 174.02 am3CRV | $0.00 | 0x579...aab21 |
Mar 14 04:43 PM | amWBTC / renBTC | Buy | $73.49K | 1.01 renBTC | 0.022560 | 0.022577 renBTC | $188.13 | 0x9e1...88bd3 |
Mar 14 04:38 PM | amWBTC / am3CRV | Sell | $0.00 | 68.00K am3CRV | 0.031312 | 8.92 am3CRV | $0.00 | 0x0cd...22b4a |
Mar 14 04:38 PM | amWBTC / renBTC | Buy | $73.49K | 1.01 renBTC | 0.031312 | 0.031320 renBTC | $9.64 | 0x592...cf19f |
Mar 14 02:43 PM | am3CRV / amWETH | Buy | $0.00 | 0.034046 amWETH | 0.6327 | 0.032560 amWETH | $0.00 | 0x082...8d97c |
Mar 14 02:24 PM | aPolWBTC / WBTC | Sell | $70.72K | 1.00 WBTC | 0.031004 | 0.031004 WBTC | $7.09 | 0x9f0...6586e |
Mar 14 12:39 PM | am3CRV / amWETH | Buy | $0.00 | 0.034046 amWETH | 0.1731 | 0.047003 amWETH | $0.00 | 0xd26...709e6 |
Mar 14 06:28 AM | amWBTC / WBTC | Sell | $77.05K | 1.09 WBTC | 0.041250 | 0.041362 WBTC | $0.9632 | 0x1c7...d6c38 |
Mar 14 06:28 AM | amWBTC / renBTC | Buy | $75.58K | 1.01 renBTC | 0.041250 | 0.041258 renBTC | $0.9447 | 0x1c7...d6c38 |
Mar 13 11:01 PM | amWBTC / am3CRV | Sell | $0.00 | 68.01K am3CRV | 0.022523 | 171.58 am3CRV | $0.00 | 0x283...80104 |
Mar 13 10:37 PM | amWBTC / WBTC | Sell | $77.87K | 1.10 WBTC | 0.044680 | 0.045166 WBTC | $3.64 | 0xf3f...aba50 |
Mar 13 10:37 PM | amWBTC / renBTC | Buy | $73.42K | 1.01 renBTC | 0.044695 | 0.044725 renBTC | $3.45 | 0xf3f...aba50 |
Mar 13 10:37 PM | amWBTC / am3CRV | Sell | $0.00 | 68.22K am3CRV | 0.031682 | 11.47 am3CRV | $0.00 | 0xd23...c3b94 |
Mar 13 10:37 PM | amWBTC / WBTC | Buy | $76.35K | 1.08 WBTC | 0.031683 | 0.031821 WBTC | $12.85 | 0xd23...c3b94 |
Mar 13 09:28 PM | amWBTC / am3CRV | Sell | $0.00 | 68.04K am3CRV | 0.022461 | 167.43 am3CRV | $0.00 | 0xf36...13fb2 |
Mar 13 09:17 PM | amWBTC / am3CRV | Sell | $0.00 | 68.08K am3CRV | 0.022392 | 162.82 am3CRV | $0.00 | 0xd49...dc9b8 |
Mar 13 09:16 PM | amWBTC / renBTC | Sell | $74.08K | 1.01 renBTC | 0.046456 | 0.046491 renBTC | $4.78 | 0x0f4...2311d |
Mar 13 09:16 PM | amWBTC / WBTC | Buy | $74.90K | 1.05 WBTC | 0.046456 | 0.046787 WBTC | $4.84 | 0x0f4...2311d |
Mar 13 08:20 PM | amWBTC / am3CRV | Sell | $0.00 | 68.11K am3CRV | 0.022308 | 157.17 am3CRV | $0.00 | 0x0f3...48b73 |
Mar 13 08:20 PM | amWBTC / renBTC | Buy | $74.00K | 1.01 renBTC | 0.034613 | 0.034642 renBTC | $34.13 | 0x291...44937 |
Mar 13 08:20 PM | amWBTC / renBTC | Buy | $74.00K | 1.01 renBTC | 0.021847 | 0.021859 renBTC | $136.64 | 0x291...44937 |
Mar 13 08:16 PM | amWBTC / am3CRV | Sell | $0.00 | 68.13K am3CRV | 0.022213 | 150.74 am3CRV | $0.00 | 0x253...90e3a |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.042214 | 0.042228 renBTC | $1.65 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / WBTC | Buy | $74.12K | 1.04 WBTC | 0.044422 | 0.044611 WBTC | $3.28 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.031104 | 0.031111 renBTC | $8.20 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.031325 | 0.031334 renBTC | $9.84 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.033757 | 0.033781 renBTC | $27.91 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.033538 | 0.033560 renBTC | $26.28 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.037083 | 0.037128 renBTC | $52.63 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.033547 | 0.033569 renBTC | $26.35 | 0xbea...eb25c |
Mar 13 08:16 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.031110 | 0.031117 renBTC | $8.24 | 0xbea...eb25c |
Mar 13 08:13 PM | amWBTC / am3CRV | Sell | $0.00 | 68.16K am3CRV | 0.022104 | 143.37 am3CRV | $0.00 | 0x804...5e85c |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.042098 | 0.042112 renBTC | $1.56 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.30K | 1.01 renBTC | 0.042096 | 0.042110 renBTC | $1.56 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / WBTC | Buy | $73.71K | 1.04 WBTC | 0.044212 | 0.044369 WBTC | $3.10 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.27K | 1.01 renBTC | 0.033151 | 0.033171 renBTC | $23.40 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.27K | 1.01 renBTC | 0.034625 | 0.034654 renBTC | $34.35 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.28K | 1.01 renBTC | 0.031471 | 0.031480 renBTC | $10.92 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.27K | 1.01 renBTC | 0.031473 | 0.031483 renBTC | $10.94 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.27K | 1.01 renBTC | 0.037368 | 0.037415 renBTC | $54.72 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.28K | 1.01 renBTC | 0.031054 | 0.031060 renBTC | $7.82 | 0x50b...039fd |
Mar 13 08:13 PM | amWBTC / renBTC | Buy | $74.28K | 1.01 renBTC | 0.031054 | 0.031061 renBTC | $7.83 | 0x50b...039fd |
Mar 13 07:57 PM | amWBTC / am3CRV | Sell | $0.00 | 68.19K am3CRV | 0.021989 | 135.58 am3CRV | $0.00 | 0xc10...fc8d9 |
Mar 13 07:55 PM | amWBTC / renBTC | Sell | $74.10K | 1.01 renBTC | 0.041988 | 0.041998 renBTC | $1.47 | 0x8a3...a1e4d |
Mar 13 07:55 PM | amWBTC / WBTC | Buy | $73.41K | 1.03 WBTC | 0.041988 | 0.042056 WBTC | $1.46 | 0x8a3...a1e4d |
Mar 13 07:50 PM | amWBTC / am3CRV | Sell | $0.00 | 68.21K am3CRV | 0.021871 | 127.58 am3CRV | $0.00 | 0xdae...bc554 |
Mar 13 07:48 PM | amWBTC / WBTC | Sell | $73.72K | 1.04 WBTC | 0.031282 | 0.031332 WBTC | $9.45 | 0x86f...cf2cb |
Mar 13 07:48 PM | amWBTC / renBTC | Buy | $74.16K | 1.01 renBTC | 0.031282 | 0.031290 renBTC | $9.50 | 0x86f...cf2cb |
Mar 13 07:47 PM | amWBTC / WBTC | Sell | $74.67K | 1.05 WBTC | 0.044833 | 0.045087 WBTC | $3.61 | 0xe18...cbf98 |
Mar 13 07:47 PM | amWBTC / renBTC | Buy | $74.16K | 1.01 renBTC | 0.044833 | 0.044864 renBTC | $3.58 | 0xe18...cbf98 |
Mar 13 07:47 PM | amWBTC / am3CRV | Sell | $0.00 | 68.24K am3CRV | 0.021755 | 119.69 am3CRV | $0.00 | 0x72d...49fb7 |
Mar 13 07:40 PM | amWBTC / am3CRV | Sell | $0.00 | 68.26K am3CRV | 0.021639 | 111.85 am3CRV | $0.00 | 0xe1e...9789a |
Mar 13 07:39 PM | amWBTC / WBTC | Sell | $75.41K | 1.06 WBTC | 0.044779 | 0.045079 WBTC | $3.60 | 0x285...3c4d9 |
Mar 13 07:39 PM | amWBTC / renBTC | Buy | $74.16K | 1.01 renBTC | 0.044794 | 0.044824 renBTC | $3.56 | 0x285...3c4d9 |
Mar 13 07:38 PM | amWBTC / WBTC | Sell | $77.15K | 1.09 WBTC | 0.031042 | 0.031133 WBTC | $8.04 | 0x403...5ef0f |
Mar 13 07:38 PM | amWBTC / renBTC | Buy | $74.17K | 1.01 renBTC | 0.031044 | 0.031050 renBTC | $7.74 | 0x403...5ef0f |
Mar 13 07:38 PM | amWBTC / am3CRV | Sell | $0.00 | 68.28K am3CRV | 0.031633 | 11.15 am3CRV | $0.00 | 0xfa7...4c604 |
Mar 13 07:38 PM | amWBTC / am3CRV | Sell | $0.00 | 68.27K am3CRV | 0.021202 | 82.03 am3CRV | $0.00 | 0xfa7...4c604 |
Mar 13 07:38 PM | amWBTC / am3CRV | Buy | $0.00 | 68.66K am3CRV | 0.039462 | 64.97 am3CRV | $0.00 | 0xfa7...4c604 |
Mar 13 07:38 PM | amWBTC / WBTC | Buy | $74.79K | 1.05 WBTC | 0.034193 | 0.034420 WBTC | $31.36 | 0xfa7...4c604 |
Mar 13 07:36 PM | amWBTC / am3CRV | Sell | $0.00 | 68.28K am3CRV | 0.021527 | 104.25 am3CRV | $0.00 | 0x2ae...35429 |
Mar 13 07:32 PM | amWBTC / WBTC | Sell | $73.23K | 1.03 WBTC | 0.031786 | 0.031843 WBTC | $13.07 | 0x1fc...1b8cd |
Mar 13 07:32 PM | amWBTC / renBTC | Buy | $74.16K | 1.01 renBTC | 0.031786 | 0.031797 renBTC | $13.24 | 0x1fc...1b8cd |
Mar 13 07:32 PM | amWBTC / WBTC | Sell | $74.21K | 1.05 WBTC | 0.045276 | 0.045518 WBTC | $3.92 | 0x7b3...03319 |
Mar 13 07:32 PM | amWBTC / renBTC | Buy | $74.16K | 1.01 renBTC | 0.045291 | 0.045324 renBTC | $3.92 | 0x7b3...03319 |
Mar 13 07:29 PM | amWBTC / am3CRV | Sell | $0.00 | 68.30K am3CRV | 0.021421 | 97.02 am3CRV | $0.00 | 0x9f5...3daf6 |
Mar 13 07:19 PM | amWBTC / WBTC | Sell | $75.18K | 1.06 WBTC | 0.047539 | 0.047976 WBTC | $5.67 | 0x9bc...35232 |
Mar 13 07:19 PM | amWBTC / renBTC | Buy | $74.27K | 1.01 renBTC | 0.047554 | 0.047601 renBTC | $5.61 | 0x9bc...35232 |
Mar 13 07:19 PM | amWBTC / WBTC | Sell | $77.01K | 1.08 WBTC | 0.031042 | 0.031130 WBTC | $8.02 | 0x90b...77998 |
Mar 13 07:19 PM | amWBTC / renBTC | Buy | $74.25K | 1.01 renBTC | 0.031042 | 0.031049 renBTC | $7.74 | 0x90b...77998 |
Mar 13 07:19 PM | amWBTC / am3CRV | Sell | $0.00 | 68.31K am3CRV | 0.034410 | 30.12 am3CRV | $0.00 | 0xe59...7f804 |
Mar 13 07:19 PM | amWBTC / WBTC | Buy | $74.63K | 1.05 WBTC | 0.034410 | 0.034635 WBTC | $32.91 | 0xe59...7f804 |
Mar 13 07:17 PM | amWBTC / WBTC | Sell | $73.03K | 1.03 WBTC | 0.031645 | 0.031692 WBTC | $12.01 | 0xe76...6ffb4 |
Mar 13 07:17 PM | amWBTC / renBTC | Buy | $74.20K | 1.01 renBTC | 0.031645 | 0.031655 renBTC | $12.20 | 0xe76...6ffb4 |
Mar 13 07:17 PM | amWBTC / am3CRV | Sell | $0.00 | 68.31K am3CRV | 0.031018 | 6.95 am3CRV | $0.00 | 0x879...72659 |
Mar 13 07:17 PM | amWBTC / WBTC | Sell | $73.95K | 1.04 WBTC | 0.048639 | 0.049001 WBTC | $6.39 | 0xa07...ba2a8 |
Mar 13 07:17 PM | amWBTC / renBTC | Buy | $74.19K | 1.01 renBTC | 0.048639 | 0.048693 renBTC | $6.41 | 0xa07...ba2a8 |
Mar 13 07:17 PM | amWBTC / WBTC | Sell | $75.02K | 1.06 WBTC | 0.048661 | 0.049154 WBTC | $6.50 | 0x6a3...2f3db |
Mar 13 07:17 PM | amWBTC / renBTC | Buy | $74.19K | 1.01 renBTC | 0.048676 | 0.048730 renBTC | $6.44 | 0x6a3...2f3db |
Mar 13 07:16 PM | amWBTC / WBTC | Sell | $76.69K | 1.08 WBTC | 0.048593 | 0.049285 WBTC | $6.59 | 0xcd4...bbde4 |
Mar 13 07:16 PM | amWBTC / renBTC | Buy | $74.51K | 1.01 renBTC | 0.048593 | 0.048647 renBTC | $6.40 | 0xcd4...bbde4 |
Mar 13 07:16 PM | amWBTC / am3CRV | Sell | $0.00 | 68.32K am3CRV | 0.034010 | 27.39 am3CRV | $0.00 | 0x322...56976 |
Mar 13 07:16 PM | amWBTC / WBTC | Buy | $74.54K | 1.05 WBTC | 0.034010 | 0.034211 WBTC | $29.89 | 0x322...56976 |
Mar 13 07:13 PM | amWBTC / WBTC | Sell | $73.17K | 1.03 WBTC | 0.031714 | 0.031767 WBTC | $12.54 | 0xae5...87875 |
Mar 13 07:13 PM | amWBTC / renBTC | Buy | $74.49K | 1.01 renBTC | 0.031714 | 0.031725 renBTC | $12.77 | 0xae5...87875 |
Mar 13 07:13 PM | amWBTC / WBTC | Sell | $74.20K | 1.05 WBTC | 0.047768 | 0.048122 WBTC | $5.76 | 0x1b3...56b25 |
Mar 13 07:13 PM | amWBTC / renBTC | Buy | $74.50K | 1.01 renBTC | 0.047768 | 0.047817 renBTC | $5.79 | 0x1b3...56b25 |
Mar 13 07:13 PM | amWBTC / WBTC | Sell | $75.26K | 1.06 WBTC | 0.047784 | 0.048254 WBTC | $5.86 | 0xce4...d6a43 |
Mar 13 07:13 PM | amWBTC / renBTC | Buy | $74.50K | 1.01 renBTC | 0.047799 | 0.047848 renBTC | $5.81 | 0xce4...d6a43 |
Mar 13 07:12 PM | amWBTC / WBTC | Sell | $77.12K | 1.09 WBTC | 0.049434 | 0.031026 WBTC | $7.28 | 0xa43...b7e6e |
Mar 13 07:12 PM | amWBTC / renBTC | Buy | $74.07K | 1.01 renBTC | 0.049434 | 0.049493 renBTC | $6.99 | 0xa43...b7e6e |
Mar 13 07:12 PM | amWBTC / am3CRV | Sell | $0.00 | 68.34K am3CRV | 0.031622 | 11.08 am3CRV | $0.00 | 0x03c...b75a2 |
Mar 13 07:12 PM | amWBTC / am3CRV | Sell | $0.00 | 68.32K am3CRV | 0.036638 | 45.35 am3CRV | $0.00 | 0x03c...b75a2 |
Mar 13 07:12 PM | amWBTC / am3CRV | Buy | $0.00 | 68.71K am3CRV | 0.034913 | 33.75 am3CRV | $0.00 | 0x03c...b75a2 |
Mar 13 07:12 PM | amWBTC / WBTC | Buy | $75.16K | 1.06 WBTC | 0.033351 | 0.033549 WBTC | $25.18 | 0x03c...b75a2 |
Mar 13 07:12 PM | amWBTC / am3CRV | Sell | $0.00 | 68.33K am3CRV | 0.021217 | 83.15 am3CRV | $0.00 | 0xa00...0d6f7 |
Mar 13 07:11 PM | amWBTC / WBTC | Sell | $74.20K | 1.05 WBTC | 0.032312 | 0.032418 WBTC | $17.15 | 0x15e...aaf1c |
Mar 13 07:11 PM | amWBTC / renBTC | Buy | $74.13K | 1.01 renBTC | 0.032312 | 0.032327 renBTC | $17.14 | 0x15e...aaf1c |
Mar 13 07:11 PM | amWBTC / WBTC | Sell | $76.99K | 1.09 WBTC | 0.031043 | 0.031132 WBTC | $8.03 | 0xf3c...7b8a1 |
Mar 13 07:11 PM | amWBTC / renBTC | Buy | $74.29K | 1.01 renBTC | 0.031043 | 0.031050 renBTC | $7.75 | 0xf3c...7b8a1 |
