OBSD Genesis (OBSD)
The live OBSD Genesis price today is $0.0956, with a 24-hour trading volume of $4.90. OBSD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.59
- 24h Volume
- $4.90
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH)Liquidity Pools
WPOL/OBSD on QuickSwap V3ETH/OBSD on Uniswap V4Recent Transactions
- : -1292551056131393000 OBSD for 1382244693586327600 WPOL
- : -1292551056131393000 OBSD for 1641201383806530800 ETH
- : -2097372343721551000 OBSD for 2208082251596115200 WPOL
- : 1768559392242573600 OBSD for -2137552384515508700 ETH
- : 254780134926350940 OBSD for -240000000000000000 ETH
- : -9974674359058555000 OBSD for 9950000000000000000 WPOL
- : -16445689827440032000 OBSD for 14625000000000000000 WPOL
- : 428605623640932500 OBSD for -375000000000000000 ETH
- : -12692029451309271000 OBSD for 10000000000000000000 WPOL
- : -3154661948837100500 OBSD for 2334224714265539600 WPOL
OBSD Genesis
OBSD Genesis Price (OBSD)
| Date | Market | Type | Price (USD) | Price | OBSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:58 AM | OBSD / WPOL | Sell | $0.0959 | 1.06 WPOL | 1.29 | 1.38 WPOL | $0.1240 | 0x039...eb9b6 |
Apr 2 02:58 AM | OBSD / ETH | Sell | $0.0975 | 1.08 ETH | 1.29 | 1.64 ETH | $0.1260 | 0x039...eb9b6 |
Apr 2 02:58 AM | OBSD / WPOL | Sell | $0.0948 | 1.05 WPOL | 2.10 | 2.21 WPOL | $0.1988 | 0x057...76545 |
Apr 1 04:01 PM | OBSD / ETH | Buy | $0.1404 | 1.50 ETH | 1.77 | 2.14 ETH | $0.2482 | 0xaa5...7b30e |
Apr 1 01:16 PM | OBSD / ETH | Buy | $0.0914 | 0.9660 ETH | 0.2548 | 0.2400 ETH | $0.0233 | 0xc95...de64b |
Apr 1 01:14 PM | OBSD / WPOL | Sell | $0.0972 | 1.03 WPOL | 9.97 | 9.95 WPOL | $0.9695 | 0xd26...3820c |
Apr 1 01:13 PM | OBSD / WPOL | Sell | $0.0889 | 0.9400 WPOL | 16.45 | 14.63 WPOL | $1.46 | 0xf1e...1e9ca |
Apr 1 01:13 PM | OBSD / ETH | Buy | $0.0864 | 0.9131 ETH | 0.4286 | 0.3750 ETH | $0.0370 | 0xf1e...1e9ca |
Apr 1 01:11 PM | OBSD / WPOL | Sell | $0.0773 | 0.8179 WPOL | 12.69 | 10.00 WPOL | $0.9809 | 0xa0d...402b3 |
Apr 1 11:52 AM | OBSD / WPOL | Sell | $0.0696 | 0.7393 WPOL | 3.15 | 2.33 WPOL | $0.2195 | 0x5ba...2c493 |
Apr 1 07:26 AM | OBSD / WPOL | Sell | $0.0677 | 0.7214 WPOL | 7.48 | 5.31 WPOL | $0.5067 | 0x1cf...f145f |
Apr 1 02:40 AM | OBSD / WPOL | Sell | $0.0621 | 0.6815 WPOL | 3.37 | 2.30 WPOL | $0.2093 | 0x2aa...bb6ce |
Mar 31 05:58 PM | OBSD / WPOL | Sell | $0.0599 | 0.6646 WPOL | 6.75 | 4.44 WPOL | $0.4042 | 0xacb...80a86 |
Mar 31 05:38 PM | OBSD / WPOL | Sell | $0.0570 | 0.6325 WPOL | 14.55 | 8.87 WPOL | $0.8296 | 0x58f...ac06b |
Mar 31 12:28 PM | OBSD / WPOL | Sell | $0.0510 | 0.5709 WPOL | 8.10 | 4.59 WPOL | $0.4128 | 0x808...c5713 |
Mar 31 11:37 AM | OBSD / WPOL | Sell | $0.0495 | 0.5495 WPOL | 4.00 | 2.22 WPOL | $0.1979 | 0x0a7...6b0e6 |
Mar 31 11:25 AM | OBSD / WPOL | Sell | $0.0489 | 0.5437 WPOL | 8.35 | 4.56 WPOL | $0.4084 | 0x656...0f521 |
Mar 31 07:27 AM | OBSD / WPOL | Sell | $0.0481 | 0.5319 WPOL | 9.91 | 5.28 WPOL | $0.4772 | 0xf07...18e7b |
Mar 31 06:53 AM | OBSD / WPOL | Sell | $0.0472 | 0.5184 WPOL | 10.35 | 5.38 WPOL | $0.4891 | 0x7ef...68278 |
Mar 31 06:46 AM | OBSD / WPOL | Sell | $0.0459 | 0.5049 WPOL | 0.9767 | 0.5000 WPOL | $0.0448 | 0x9b1...a27cc |
Mar 31 06:46 AM | OBSD / WPOL | Sell | $0.0458 | 0.5036 WPOL | 0.9791 | 0.5000 WPOL | $0.0448 | 0xf63...d5ed2 |
Mar 31 04:29 AM | OBSD / WPOL | Sell | $0.0461 | 0.5024 WPOL | 27.17 | 13.40 WPOL | $1.25 | 0x944...b8cbd |
Mar 31 03:13 AM | OBSD / WPOL | Sell | $0.0435 | 0.4695 WPOL | 22.15 | 10.28 WPOL | $0.9644 | 0x740...8690d |
Mar 30 05:50 PM | OBSD / WPOL | Sell | $0.0408 | 0.4450 WPOL | 24.92 | 10.47 WPOL | $1.02 | 0x7e4...e1de2 |
Mar 30 05:04 PM | OBSD / WPOL | Sell | $0.0354 | 0.3847 WPOL | 23.42 | 8.58 WPOL | $0.8284 | 0x303...c127f |
Mar 30 04:07 PM | OBSD / WPOL | Sell | $0.0313 | 0.3386 WPOL | 30.27 | 9.63 WPOL | $0.9462 | 0x3ee...2e90f |
Mar 30 02:17 PM | OBSD / WPOL | Sell | $0.0271 | 0.2903 WPOL | 39.90 | 10.71 WPOL | $1.08 | 0xf02...49dea |
Mar 30 01:03 PM | OBSD / WPOL | Sell | $0.0226 | 0.2409 WPOL | 48.75 | 10.66 WPOL | $1.10 | 0x047...b881e |
Mar 30 12:00 PM | OBSD / WPOL | Sell | $0.0185 | 0.1960 WPOL | 60.44 | 10.59 WPOL | $1.12 | 0x52d...7e572 |
Mar 30 10:20 AM | OBSD / WPOL | Sell | $0.0146 | 0.1558 WPOL | 77.77 | 10.64 WPOL | $1.14 | 0xb31...a17d2 |
