WPOL/OBSD Pool
The live WPOL/OBSD price today is $0.0946, with a 24-hour trading volume of $4.27. This pair has changed 3.73% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $4.27
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) OBSD Genesis (OBSD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 9950000000000000000 WPOL for -9974674359058555000 OBSD
- : 14625000000000000000 WPOL for -16445689827440032000 OBSD
- : 10000000000000000000 WPOL for -12692029451309271000 OBSD
- : 2334224714265539600 WPOL for -3154661948837100500 OBSD
- : 5312997456152645000 WPOL for -7479981926035357000 OBSD
- : 2300060939136565800 WPOL for -3369708826504661500 OBSD
- : 4441990368781581000 WPOL for -6752338118466135000 OBSD
- : 8869937461635207000 WPOL for -14550982328569936000 OBSD
- : 4586108894790818000 WPOL for -8098712977291210000 OBSD
- : 2218535795590227000 WPOL for -3998008017059828700 OBSD
WPOL / OBSD
WPOL/OBSD Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (OBSD) | WPOL | OBSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:14 PM | Buy | $0.0946 | 0.9728 | 9.95 | 9.97 | $0.9408 | 0xd26...3820c |
Apr 1 01:13 PM | Buy | $0.0945 | 1.06 | 14.63 | 16.45 | $1.38 | 0xf1e...1e9ca |
Apr 1 01:11 PM | Buy | $0.0945 | 1.22 | 10.00 | 12.69 | $0.9449 | 0xa0d...402b3 |
Apr 1 11:52 AM | Buy | $0.0941 | 1.35 | 2.33 | 3.15 | $0.2197 | 0x5ba...2c493 |
Apr 1 07:26 AM | Buy | $0.0939 | 1.39 | 5.31 | 7.48 | $0.4989 | 0x1cf...f145f |
Apr 1 02:40 AM | Buy | $0.0912 | 1.47 | 2.30 | 3.37 | $0.2097 | 0x2aa...bb6ce |
Mar 31 05:58 PM | Buy | $0.0901 | 1.50 | 4.44 | 6.75 | $0.4001 | 0xacb...80a86 |
Mar 31 05:38 PM | Buy | $0.0901 | 1.58 | 8.87 | 14.55 | $0.7995 | 0x58f...ac06b |
Mar 31 12:28 PM | Buy | $0.0893 | 1.75 | 4.59 | 8.10 | $0.4094 | 0x808...c5713 |
Mar 31 11:37 AM | Buy | $0.0901 | 1.82 | 2.22 | 4.00 | $0.1999 | 0x0a7...6b0e6 |
Mar 31 11:25 AM | Buy | $0.0900 | 1.84 | 4.56 | 8.35 | $0.4101 | 0x656...0f521 |
Mar 31 07:27 AM | Buy | $0.0905 | 1.88 | 5.28 | 9.91 | $0.4783 | 0xf07...18e7b |
Mar 31 06:53 AM | Buy | $0.0911 | 1.93 | 5.38 | 10.35 | $0.4901 | 0x7ef...68278 |
Mar 31 06:46 AM | Buy | $0.0909 | 1.98 | 0.5000 | 0.9767 | $0.0455 | 0x9b1...a27cc |
Mar 31 06:46 AM | Buy | $0.0909 | 1.99 | 0.5000 | 0.9791 | $0.0454 | 0xf63...d5ed2 |
Mar 31 04:29 AM | Buy | $0.0917 | 1.99 | 13.40 | 27.17 | $1.23 | 0x944...b8cbd |
Mar 31 03:13 AM | Buy | $0.0927 | 2.13 | 10.28 | 22.15 | $0.9532 | 0x740...8690d |
Mar 30 05:50 PM | Buy | $0.0916 | 2.25 | 10.47 | 24.92 | $0.9587 | 0x7e4...e1de2 |
Mar 30 05:04 PM | Buy | $0.0919 | 2.60 | 8.58 | 23.42 | $0.7890 | 0x303...c127f |
Mar 30 04:07 PM | Buy | $0.0923 | 2.95 | 9.63 | 30.27 | $0.8894 | 0x3ee...2e90f |
Mar 30 02:17 PM | Buy | $0.0932 | 3.45 | 10.71 | 39.90 | $0.9988 | 0xf02...49dea |
Mar 30 01:03 PM | Buy | $0.0938 | 4.15 | 10.66 | 48.75 | $0.9991 | 0x047...b881e |
Mar 30 12:00 PM | Buy | $0.0943 | 5.10 | 10.59 | 60.44 | $0.9990 | 0x52d...7e572 |
Mar 30 10:20 AM | Buy | $0.0939 | 6.42 | 10.64 | 77.77 | $0.9990 | 0xb31...a17d2 |