ChainGuardians Governance Token (PoS)

ChainGuardians Governance Token (PoS) Price (CGG)

Date	Market	Type	Price (USD)	Price	CGG	2nd ASSET	Total	TXN
Mar 22 10:10 AM	CGG / WPOL	Buy	$0.0₃3189	0.0₂3408 WPOL	1.26K	4.28 WPOL	$0.4014	0x42c...17f4d
Mar 21 11:54 PM	CGG / WPOL	Buy	$0.0₃3220	0.0₂3375 WPOL	1.40K	4.72 WPOL	$0.4516	0x016...b3312
Mar 20 06:32 PM	CGG / WPOL	Buy	$0.0₃3252	0.0₂3338 WPOL	1.66K	5.52 WPOL	$0.5400	0x142...fdcd3
Mar 20 04:58 PM	CGG / WPOL	Sell	$0.0₃3330	0.0₂3296 WPOL	1.69K	5.60 WPOL	$0.5639	0x8ba...f8673
Mar 20 05:07 AM	CGG / WPOL	Sell	$0.0₃3289	0.0₂3339 WPOL	649.25	2.17 WPOL	$0.2135	0x9d2...a12c5
Mar 20 04:08 AM	CGG / WPOL	Sell	$0.0₃3287	0.0₂3356 WPOL	300.71	1.01 WPOL	$0.0988	0x90b...92a80
Mar 20 04:08 AM	CGG / USDC	Buy	$0.0₃3270	0.0₃3270 USDC	300.71	0.0979 USDC	$0.0983	0x90b...92a80
Mar 20 02:07 AM	CGG / WPOL	Sell	$0.0₃3275	0.0₂3364 WPOL	596.47	2.00 WPOL	$0.1953	0xe29...edcb2
Mar 20 02:00 AM	CGG / WPOL	Sell	$0.0₃3277	0.0₂3379 WPOL	195.72	0.6598 WPOL	$0.0641	0xc74...f7f32
Mar 20 02:00 AM	CGG / WETH	Buy	$0.0₃3257	0.0₆1513 WETH	195.72	0.0₄2936 WETH	$0.0637	0xc74...f7f32
Mar 20 01:26 AM	CGG / WPOL	Buy	$0.0₃3242	0.0₂3356 WPOL	80.71	0.2623 WPOL	$0.0262	0x29a...5d88f
Mar 20 01:11 AM	CGG / WPOL	Sell	$0.0₃3261	0.0₂3385 WPOL	926.02	3.14 WPOL	$0.3019	0xdf3...677e5
Mar 19 02:14 PM	CGG / WPOL	Buy	$0.0₃3239	0.0₂3409 WPOL	1.80K	6.11 WPOL	$0.5825	0xefd...6e665
Mar 19 02:43 AM	CGG / WPOL	Buy	$0.0₃3234	0.0₂3362 WPOL	857.74	2.88 WPOL	$0.2774	0x8a2...c8aa2
Mar 18 03:41 PM	CGG / USDC	Sell	$0.0₃3223	0.0₃3223 USDC	398.57	0.1293 USDC	$0.1284	0x4c3...2c8f7
Mar 18 03:41 PM	CGG / WETH	Buy	$0.0₃3233	0.0₆1479 WETH	398.57	0.0₄5779 WETH	$0.1288	0x4c3...2c8f7
Mar 18 01:03 PM	CGG / WPOL	Buy	$0.0₃3238	0.0₂3339 WPOL	1.46K	4.86 WPOL	$0.4726	0x240...ef86b
Mar 17 10:40 PM	CGG / WPOL	Buy	$0.0₃3272	0.0₂3302 WPOL	730.80	2.41 WPOL	$0.2391	0x44d...6bbdf
Mar 17 09:26 PM	CGG / WETH	Sell	$0.0₃3306	0.0₆1414 WETH	211.77	0.0₄3020 WETH	$0.0700	0x2be...cd665
Mar 17 09:26 PM	CGG / USDC	Buy	$0.0₃3286	0.0₃3286 USDC	211.77	0.0694 USDC	$0.0696	0x2be...cd665
Mar 17 02:56 AM	CGG / WPOL	Sell	$0.0₃3335	0.0₂3283 WPOL	500.00	1.64 WPOL	$0.1667	0xcfc...25cf2
Mar 16 11:36 AM	CGG / WPOL	Sell	$0.0₃3332	0.0₂3296 WPOL	1.32K	4.35 WPOL	$0.4391	0x7cf...dab84
Mar 16 06:00 AM	CGG / WETH	Sell	$0.0₃3305	0.0₆1448 WETH	445.57	0.0₄6596 WETH	$0.1472	0x8a1...16fe2
Mar 16 03:32 AM	CGG / WPOL	Sell	$0.0₃3289	0.0₂3330 WPOL	1.43K	4.77 WPOL	$0.4696	0x49c...fadc6
Mar 15 09:38 PM	CGG / WPOL	Sell	$0.0₃3249	0.0₂3367 WPOL	1.49K	5.03 WPOL	$0.4844	0x390...97adc
Mar 15 09:38 PM	CGG / WETH	Buy	$0.0₃3263	0.0₆1523 WETH	795.70	0.0₃1162 WETH	$0.2596	0xa26...40e2e
Mar 15 09:38 PM	CGG / WPOL	Buy	$0.0₃3287	0.0₂3406 WPOL	11.81K	38.57 WPOL	$3.88	0x855...d0d25
Mar 15 09:38 PM	CGG / USDC	Buy	$0.0₃3252	0.0₃3252 USDC	1.77K	0.5525 USDC	$0.5744	0x855...d0d25
Mar 15 09:38 PM	CGG / WPOL	Buy	$0.0₃3003	0.0₂3112 WPOL	1.49K	4.63 WPOL	$0.4478	0xc8a...c251c
Mar 15 09:26 PM	CGG / WETH	Sell	$0.0₃2962	0.0₆1392 WETH	456.59	0.0₄6499 WETH	$0.1352	0x9e7...f3834
Mar 15 09:26 PM	CGG / WPOL	Buy	$0.0₃2962	0.0₂3077 WPOL	456.59	1.41 WPOL	$0.1352	0x9e7...f3834
Mar 15 09:26 PM	CGG / WPOL	Buy	$0.0₃2952	0.0₂3067 WPOL	642.33	1.97 WPOL	$0.1896	0xe5c...e820d
Mar 15 09:25 PM	CGG / USDC	Sell	$0.0₃2991	0.0₃2991 USDC	697.67	0.2114 USDC	$0.2087	0x9b6...33e0a
Mar 15 09:25 PM	CGG / WPOL	Buy	$0.0₃2938	0.0₂3052 WPOL	6.50K	19.44 WPOL	$1.91	0x682...b4c69
Mar 15 09:25 PM	CGG / WPOL	Sell	$0.0₃2801	0.0₂2911 WPOL	12.53K	38.08 WPOL	$3.51	0x51f...349c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/CGG		4y	$0.0936	2	$0.8511	-	-	-1.92%	$13.94M

What is the price of ChainGuardians Governance Token (PoS) (CGG)?

The current price for ChainGuardians Governance Token (PoS) (CGG) on the Polygon chain is $0.0₃3189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ChainGuardians Governance Token (PoS) (CGG)?

You can buy ChainGuardians Governance Token (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the ChainGuardians Governance Token (PoS) Liquidity pools to see all available CGG trading pairs and choose the pool with the best liquidity.

What is ChainGuardians Governance Token (PoS) (CGG) liquidity?

The total liquidity for ChainGuardians Governance Token (PoS) (CGG) across all pools on Polygon is $103.85. Liquidity is spread across pools, providing traders with multiple options for swapping CGG.

What is CGG, ChainGuardians Governance Token (PoS)?

ChainGuardians Governance Token (PoS) (CGG) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CGG is $0.0₃3189. Visit the Description tab for more details about this project.

How to trade CGG?

You can buy or sell CGG on the Polygon chain through any of available CGG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ChainGuardians Governance Token (PoS)

ChainGuardians Governance Token operates within a unique ecosystem that merges traditional gaming with blockchain technology, creating opportunities for player-driven economies. This innovative platform allows participants to engage in a free-to-play NFT Mining Platform and a Role-Playing Game. Players can earn income by investing their time and energy into the ChainGuardians experience. The gaming mechanics not only offer entertainment but also provide tangible rewards, enhancing the overall value of participation. By leveraging blockchain technology, ChainGuardians ensures a transparent and secure environment for players, fostering an engaging community focused on earning and growth. The governance token plays a crucial role in enabling users to participate in decision-making processes within the ecosystem. As players interact with the platform, they contribute to a dynamic economy where their contributions can lead to meaningful rewards. The integration of gaming and blockchain within ChainGuardians represents a significant advancement in how players can engage and benefit from their gaming experiences.

WPOL/CGG on SushiSwap

ChainGuardians Governance Token (PoS) (CGG)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

ChainGuardians Governance Token (PoS)

About ChainGuardians Governance Token (PoS)