WPOL/CGG Pool
The live WPOL/CGG price today is $0.0936, with a 24-hour trading volume of $0.8520. This pair has changed -1.92% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0936
- 24h Volume
- $0.8520
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8520
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainGuardians Governance Token (PoS) (CGG)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -4281262934781648000 WPOL for 1.2587040664042534e+21 CGG
- : -4721368511159450000 WPOL for 1.402545347777618e+21 CGG
- : -5524820594804865000 WPOL for 1.660791109071955e+21 CGG
- : 5600971465783527000 WPOL for -1.693615321672627e+21 CGG
- : 2166599518644749600 WPOL for -649251988500782500000 CGG
- : 1007170502812798600 WPOL for -300706776624770500000 CGG
- : 2004738322159636700 WPOL for -596467598747148000000 CGG
- : 659838731584208100 WPOL for -195719062575873030000 CGG
- : 3135629996111873500 WPOL for -926024559351236500000 CGG
- : -6105753000000000000 WPOL for 1.798511388719776e+21 CGG
WPOL / CGG
WPOL/CGG Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (CGG) | WPOL | CGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:10 AM | Sell | $0.0936 | 293.44 | 4.28 | 1.26K | $0.4006 | 0x42c...17f4d |
Mar 21 11:54 PM | Sell | $0.0954 | 296.34 | 4.72 | 1.40K | $0.4505 | 0x016...b3312 |
Mar 20 06:32 PM | Sell | $0.0974 | 299.58 | 5.52 | 1.66K | $0.5382 | 0x142...fdcd3 |
Mar 20 04:58 PM | Buy | $0.1010 | 303.45 | 5.60 | 1.69K | $0.5658 | 0x8ba...f8673 |
Mar 20 05:07 AM | Buy | $0.0985 | 299.52 | 2.17 | 649.25 | $0.2134 | 0x9d2...a12c5 |
Mar 20 04:08 AM | Buy | $0.0979 | 298.02 | 1.01 | 300.71 | $0.0986 | 0x90b...92a80 |
Mar 20 02:07 AM | Buy | $0.0974 | 297.32 | 2.00 | 596.47 | $0.1952 | 0xe29...edcb2 |
Mar 20 02:00 AM | Buy | $0.0970 | 295.95 | 0.6598 | 195.72 | $0.0640 | 0xc74...f7f32 |
Mar 20 01:11 AM | Buy | $0.0963 | 295.50 | 3.14 | 926.02 | $0.3021 | 0xdf3...677e5 |
Mar 19 02:14 PM | Sell | $0.0950 | 293.38 | 6.11 | 1.80K | $0.5801 | 0xefd...6e665 |
Mar 19 02:43 AM | Sell | $0.0962 | 297.52 | 2.88 | 857.74 | $0.2773 | 0x8a2...c8aa2 |
Mar 18 01:03 PM | Sell | $0.0970 | 299.51 | 4.86 | 1.46K | $0.4713 | 0x240...ef86b |
Mar 17 10:40 PM | Sell | $0.0991 | 302.90 | 2.41 | 730.80 | $0.2391 | 0x44d...6bbdf |
Mar 17 02:56 AM | Buy | $0.1016 | 304.61 | 1.64 | 500.00 | $0.1665 | 0xcfc...25cf2 |
Mar 16 11:36 AM | Buy | $0.1011 | 303.44 | 4.35 | 1.32K | $0.4400 | 0x7cf...dab84 |
Mar 16 03:32 AM | Buy | $0.0988 | 300.39 | 4.77 | 1.43K | $0.4708 | 0x49c...fadc6 |
Mar 15 09:38 PM | Buy | $0.0965 | 297.09 | 5.03 | 1.49K | $0.4858 | 0x390...97adc |
Mar 15 09:38 PM | Sell | $0.0965 | 293.66 | 38.57 | 11.81K | $3.72 | 0x855...d0d25 |
Mar 15 09:38 PM | Sell | $0.0965 | 321.42 | 4.63 | 1.49K | $0.4466 | 0xc8a...c251c |
Mar 15 09:26 PM | Sell | $0.0962 | 325.01 | 1.41 | 456.59 | $0.1354 | 0x9e7...f3834 |
