ETH Volatility Index (ETHV)
The live ETH Volatility Index price today is $74.08, with a 24-hour trading volume of $7.95. ETHV has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $74.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.93K
- 24h Volume
- $7.95
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/ETHV on QuickSwap V2WPOL/ETHV on QuickSwap V2Recent Transactions
- : -99650250000000000 ETHV for 7365362 USDC
- : -3831501358944941 ETHV for 283352 USDC
- : 3831501358944941 ETHV for -2900033189462228500 WPOL
- : -3896520324152978 ETHV for 2932137041748527000 WPOL
- : 3896520324152978 ETHV for -289897 USDC
- : -199300500000000000 ETHV for 14754458 USDC
- : -2104750971928515 ETHV for 1611894572497084400 WPOL
- : -2104750971928515 ETHV for 156419 USDC
- : -1816151535465517 ETHV for 1407070286192843300 WPOL
- : 1816151535465517 ETHV for -135406 USDC
ETH Volatility Index
ETH Volatility Index Price (ETHV)
| Date | Market | Type | Price (USD) | Price | ETHV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:07 PM | ETHV / USDC | Sell | $74.10 | 74.09 USDC | 0.0997 | 7.37 USDC | $7.38 | 0x4af...c195b |
Mar 21 09:26 AM | ETHV / USDC | Sell | $74.18 | 74.17 USDC | 0.023832 | 0.2834 USDC | $0.2842 | 0x923...47b62 |
Mar 21 09:26 AM | ETHV / WPOL | Buy | $73.68 | 763.15 WPOL | 0.023832 | 2.90 WPOL | $0.2823 | 0x923...47b62 |
Mar 20 04:47 PM | ETHV / WPOL | Sell | $74.65 | 746.22 WPOL | 0.023897 | 2.93 WPOL | $0.2909 | 0xb01...f91a1 |
Mar 20 04:47 PM | ETHV / USDC | Buy | $74.18 | 74.18 USDC | 0.023897 | 0.2899 USDC | $0.2891 | 0xb01...f91a1 |
Mar 20 01:01 PM | ETHV / USDC | Sell | $74.18 | 74.17 USDC | 0.1993 | 14.75 USDC | $14.78 | 0x5b4...ec8fa |
Mar 20 03:43 AM | ETHV / WPOL | Sell | $74.65 | 763.39 WPOL | 0.022105 | 1.61 WPOL | $0.1571 | 0x497...a47ad |
Mar 20 03:43 AM | ETHV / USDC | Sell | $74.38 | 74.38 USDC | 0.022105 | 0.1564 USDC | $0.1566 | 0x497...a47ad |
Mar 20 01:31 AM | ETHV / WPOL | Sell | $74.77 | 772.91 WPOL | 0.021817 | 1.41 WPOL | $0.1358 | 0x222...d0bf8 |
Mar 20 01:31 AM | ETHV / USDC | Buy | $74.33 | 74.33 USDC | 0.021817 | 0.1354 USDC | $0.1350 | 0x222...d0bf8 |
Mar 19 02:29 PM | ETHV / USDC | Sell | $74.33 | 74.33 USDC | 0.023743 | 0.2773 USDC | $0.2782 | 0x660...50352 |
Mar 19 02:29 PM | ETHV / WPOL | Buy | $73.89 | 781.27 WPOL | 0.023743 | 2.90 WPOL | $0.2765 | 0x660...50352 |
Mar 18 02:40 PM | ETHV / USDC | Sell | $74.34 | 74.34 USDC | 0.1303 | 9.67 USDC | $9.69 | 0x217...d2f82 |
Mar 18 02:29 PM | ETHV / USDC | Sell | $74.44 | 74.44 USDC | 0.023960 | 0.2939 USDC | $0.2948 | 0xfa6...56357 |
Mar 18 02:29 PM | ETHV / WPOL | Buy | $73.98 | 764.14 WPOL | 0.023960 | 3.00 WPOL | $0.2930 | 0xfa6...56357 |
Mar 17 04:41 AM | ETHV / USDC | Sell | $74.44 | 74.44 USDC | 0.024191 | 0.3110 USDC | $0.3119 | 0xb17...a9f46 |
Mar 17 04:41 AM | ETHV / WPOL | Buy | $73.98 | 746.62 WPOL | 0.024191 | 3.10 WPOL | $0.3100 | 0xb17...a9f46 |
Mar 16 09:18 PM | ETHV / USDC | Sell | $74.45 | 74.45 USDC | 0.0499 | 3.71 USDC | $3.72 | 0xf2d...f6603 |
Mar 16 07:09 PM | ETHV / WPOL | Sell | $74.48 | 728.72 WPOL | 0.024726 | 3.48 WPOL | $0.3520 | 0xa63...3048c |
Mar 16 07:09 PM | ETHV / USDC | Sell | $74.24 | 74.24 USDC | 0.024726 | 0.3501 USDC | $0.3508 | 0xa63...3048c |
Mar 16 04:48 AM | ETHV / WPOL | Sell | $74.89 | 748.89 WPOL | 0.022695 | 2.03 WPOL | $0.2018 | 0x4e6...b8f4a |
Mar 16 04:48 AM | ETHV / USDC | Sell | $73.84 | 73.83 USDC | 0.022695 | 0.1999 USDC | $0.1990 | 0x4e6...b8f4a |
Mar 15 01:44 PM | ETHV / USDC | Sell | $74.46 | 74.49 USDC | 0.9175 | 68.48 USDC | $68.31 | 0x37a...a3021 |
Mar 15 01:44 PM | ETHV / USDC | Buy | $75.20 | 75.23 USDC | 0.9912 | 74.39 USDC | $74.54 | 0xef6...1a577 |
Mar 15 01:44 PM | ETHV / USDC | Buy | $74.39 | 74.42 USDC | 0.9175 | 68.15 USDC | $68.26 | 0x9c3...83117 |
