WPOL/ETHV Pool
The live WPOL/ETHV price today is $0.0965, with a 24-hour trading volume of $0.2811. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $0.2811
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2811
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ETH Volatility Index (ETHV)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2900033189462228500 WPOL for 3831501358944941 ETHV
- : 2932137041748527000 WPOL for -3896520324152978 ETHV
- : 1611894572497084400 WPOL for -2104750971928515 ETHV
- : 1407070286192843300 WPOL for -1816151535465517 ETHV
- : -2899996503339556000 WPOL for 3742079948662424 ETHV
- : -2999997523106973000 WPOL for 3959943867750047 ETHV
- : -3099996932709739000 WPOL for 4190202563350720 ETHV
- : 3480513467261240000 WPOL for -4725526108433414 ETHV
- : 2027719182460221200 WPOL for -2694475886618438 ETHV
WPOL / ETHV
WPOL/ETHV Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ETHV) | WPOL | ETHV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:26 AM | Sell | $0.0965 | 0.021311 | 2.90 | 0.023832 | $0.2800 | 0x923...47b62 |
Mar 20 04:47 PM | Buy | $0.1000 | 0.021341 | 2.93 | 0.023897 | $0.2933 | 0xb01...f91a1 |
Mar 20 03:43 AM | Buy | $0.0978 | 0.021310 | 1.61 | 0.022105 | $0.1576 | 0x497...a47ad |
Mar 20 01:31 AM | Buy | $0.0967 | 0.021294 | 1.41 | 0.021817 | $0.1361 | 0x222...d0bf8 |
Mar 19 02:29 PM | Sell | $0.0946 | 0.021280 | 2.90 | 0.023743 | $0.2743 | 0x660...50352 |
Mar 18 02:29 PM | Sell | $0.0968 | 0.021309 | 3.00 | 0.023960 | $0.2904 | 0xfa6...56357 |
Mar 17 04:41 AM | Sell | $0.0991 | 0.021340 | 3.10 | 0.024191 | $0.3072 | 0xb17...a9f46 |
Mar 16 07:09 PM | Buy | $0.1022 | 0.021373 | 3.48 | 0.024726 | $0.3557 | 0xa63...3048c |
Mar 16 04:48 AM | Buy | $0.1000 | 0.021336 | 2.03 | 0.022695 | $0.2028 | 0x4e6...b8f4a |
