iAI Token

iAI Token Price (iAI)

Date	Market	Type	Price (USD)	Price	iAI	2nd ASSET	Total	TXN
Mar 28 12:31 AM	iAI / USDT0	Sell	$0.0₃1267	0.0₃1435 USDT0	687.69	0.1000 USDT0	$0.0871	0x709...f6615
Mar 27 11:30 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1431 USDT0	689.67	0.1000 USDT0	$0.0903	0x22e...08e21
Mar 27 11:30 PM	iAI / USDT0	Buy	$0.0₃1267	0.0₃1427 USDT0	1.71K	0.2417 USDT0	$0.2171	0x28d...b070f
Mar 27 11:30 PM	iAI / USDT0	Buy	$0.0₃1405	0.0₃1405 USDT0	1.71K	0.2371 USDT0	$0.2407	0x28d...b070f
Mar 27 10:30 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1437 USDT0	686.75	0.1000 USDT0	$0.0899	0xd94...3f35b
Mar 27 09:29 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1433 USDT0	688.71	0.1000 USDT0	$0.0902	0x2ed...b4953
Mar 27 08:28 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1429 USDT0	690.71	0.1000 USDT0	$0.0905	0x995...0a140
Mar 27 07:28 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1425 USDT0	692.72	0.1000 USDT0	$0.0907	0x882...2746d
Mar 27 06:27 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1421 USDT0	694.74	0.1000 USDT0	$0.0910	0x63d...2b218
Mar 27 06:16 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1416 USDT0	696.77	0.1000 USDT0	$0.0913	0x12d...c9ca1
Mar 27 06:07 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1412 USDT0	698.81	0.1000 USDT0	$0.0915	0xb56...d016f
Mar 27 05:26 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1408 USDT0	700.86	0.1000 USDT0	$0.0918	0xd70...45615
Mar 27 05:20 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1404 USDT0	1.06K	0.1500 USDT0	$0.1382	0xbf6...6b05d
Mar 27 05:19 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1398 USDT0	1.06K	0.1500 USDT0	$0.1388	0x05a...a2f96
Mar 27 05:14 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1392 USDT0	709.15	0.1000 USDT0	$0.0929	0x760...8d947
Mar 27 05:13 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1388 USDT0	711.24	0.1000 USDT0	$0.0932	0x220...b8d29
Mar 27 05:08 PM	iAI / USDT0	Sell	$0.0₃1310	0.0₃1384 USDT0	713.34	0.1000 USDT0	$0.0934	0xdc7...87370
Mar 27 05:01 PM	iAI / USDT0	Buy	$0.0₃1306	0.0₃1379 USDT0	1.76K	0.2405 USDT0	$0.2303	0xa84...35499
Mar 27 05:01 PM	iAI / USDT0	Buy	$0.0₃1354	0.0₃1355 USDT0	1.76K	0.2353 USDT0	$0.2388	0xa84...35499
Mar 27 05:01 PM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1389 USDT0	710.32	0.1000 USDT0	$0.0927	0x1fb...b41b0
Mar 27 04:34 PM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1385 USDT0	712.41	0.1000 USDT0	$0.0930	0x225...90074
Mar 27 03:37 PM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1381 USDT0	714.49	0.1000 USDT0	$0.0933	0x1b5...f3b0d
Mar 27 11:59 AM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1377 USDT0	1.33K	0.1850 USDT0	$0.1733	0xe6e...4f7aa
Mar 27 09:43 AM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1370 USDT0	1.36K	0.1889 USDT0	$0.1779	0x9e6...59bc9
Mar 27 09:21 AM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1362 USDT0	6.96K	0.9489 USDT0	$0.9091	0xd99...fc7cb
Mar 27 09:20 AM	iAI / USDT0	Buy	$0.0₃1306	0.0₃1324 USDT0	2.24K	0.2929 USDT0	$0.2920	0xbaf...faba6
Mar 27 09:20 AM	iAI / USDT0	Buy	$0.0₃1305	0.0₃1306 USDT0	2.24K	0.2862 USDT0	$0.2918	0xbaf...faba6
Mar 27 09:20 AM	iAI / USDT0	Sell	$0.0₃1306	0.0₃1336 USDT0	7.10K	0.9483 USDT0	$0.9265	0xecf...ad315
Mar 27 06:38 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1298 USDT0	760.85	0.1000 USDT0	$0.1244	0x227...f3bd5
Mar 27 06:35 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1294 USDT0	1.15K	0.1500 USDT0	$0.1874	0x16f...1e2e9
Mar 27 06:32 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1288 USDT0	1.15K	0.1500 USDT0	$0.1883	0x2ab...7c90c
Mar 27 06:30 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1282 USDT0	1.16K	0.1500 USDT0	$0.1891	0xa94...bb7dd
Mar 27 05:53 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1276 USDT0	1.48K	0.1913 USDT0	$0.2428	0x9f8...bc945
Mar 27 05:50 AM	iAI / USDT0	Buy	$0.0₃1246	0.0₃1247 USDT0	1.54K	0.1899 USDT0	$0.1922	0x813...227ea
Mar 27 05:50 AM	iAI / USDT0	Buy	$0.0₃1636	0.0₃1268 USDT0	1.54K	0.1935 USDT0	$0.2522	0x813...227ea
Mar 27 05:50 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1276 USDT0	782.56	0.1010 USDT0	$0.1280	0x7e9...19de2
Mar 27 05:27 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1272 USDT0	5.28K	0.6724 USDT0	$0.8635	0xd55...0b9c0
Mar 27 05:25 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1245 USDT0	10.89K	1.34 USDT0	$1.78	0xf3c...b2868
Mar 27 05:08 AM	iAI / USDT0	Sell	$0.0₃1208	0.0₃1209 USDT0	7.75K	1.01 USDT0	$0.9363	0x01d...f9edc
Mar 27 05:08 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1193 USDT0	7.75K	0.9203 USDT0	$1.27	0x01d...f9edc
Mar 27 05:08 AM	iAI / USDT0	Buy	$0.0₃1636	0.0₃1158 USDT0	48.20K	6.07 USDT0	$7.88	0xa87...8f034
Mar 27 05:07 AM	iAI / USDT0	Sell	$0.0₃1419	0.0₃1420 USDT0	7.41K	1.14 USDT0	$1.05	0x622...df89d
Mar 27 05:07 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1402 USDT0	7.41K	1.03 USDT0	$1.21	0x622...df89d
Mar 27 05:07 AM	iAI / USDT0	Buy	$0.0₃1636	0.0₃1359 USDT0	48.20K	7.19 USDT0	$7.88	0x721...8c9d4
Mar 27 03:28 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1671 USDT0	593.70	0.1000 USDT0	$0.0971	0x960...43c40
Mar 27 03:26 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1666 USDT0	595.31	0.1000 USDT0	$0.0974	0x071...bbd85
Mar 27 03:01 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1662 USDT0	596.99	0.1000 USDT0	$0.0976	0x68c...db25c
Mar 27 02:50 AM	iAI / USDT0	Buy	$0.0₃1636	0.0₃1657 USDT0	10.00K	1.68 USDT0	$1.64	0x950...3b58d
Mar 27 01:38 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1734 USDT0	572.93	0.1000 USDT0	$0.0937	0xb85...21272
Mar 27 12:46 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1730 USDT0	632.62	0.1100 USDT0	$0.1035	0x5f0...b71ce
Mar 27 12:44 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1724 USDT0	634.53	0.1100 USDT0	$0.1038	0x22b...43a6f
Mar 27 12:32 AM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1719 USDT0	694.51	0.1200 USDT0	$0.1136	0x482...15423
Mar 26 11:43 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1714 USDT0	580.96	0.1000 USDT0	$0.0950	0x0d2...099f8
Mar 26 10:42 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1709 USDT0	583.10	0.1000 USDT0	$0.0954	0x2a5...4d73d
Mar 26 09:42 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1705 USDT0	585.13	0.1000 USDT0	$0.0957	0xc69...c834b
Mar 26 08:41 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1700 USDT0	587.03	0.1000 USDT0	$0.0960	0x651...6ad17
Mar 26 07:40 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1696 USDT0	1.11K	0.1875 USDT0	$0.1807	0xd21...79538
Mar 26 07:40 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1687 USDT0	591.82	0.1000 USDT0	$0.0968	0x3d9...04215
Mar 26 06:40 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1682 USDT0	593.54	0.1000 USDT0	$0.0971	0x284...032a1
Mar 26 05:39 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1678 USDT0	595.23	0.1000 USDT0	$0.0973	0xd77...22124
Mar 26 04:39 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1673 USDT0	596.88	0.1000 USDT0	$0.0976	0x304...2b7ac
Mar 26 04:30 PM	iAI / USDT0	Sell	$0.0₃1677	0.0₃1678 USDT0	2.20K	0.3768 USDT0	$0.3680	0xe42...ba5f3
Mar 26 04:30 PM	iAI / USDT0	Sell	$0.0₃1636	0.0₃1669 USDT0	2.20K	0.3654 USDT0	$0.3590	0xe42...ba5f3
Mar 26 04:30 PM	iAI / USDT0	Buy	$0.0₃1636	0.0₃1652 USDT0	4.16K	0.6918 USDT0	$0.6804	0x1c5...a3cc9
Mar 26 04:29 PM	iAI / USDT0	Buy	$0.0₃1583	0.0₃1684 USDT0	7.68K	1.31 USDT0	$1.21	0xe20...398bc
Mar 26 03:39 PM	iAI / USDT0	Sell	$0.0₃1583	0.0₃1744 USDT0	572.72	0.1000 USDT0	$0.0906	0xb2c...d5ad2
Mar 26 03:10 PM	iAI / USDT0	Buy	$0.0₃1510	0.0₃1740 USDT0	3.77K	0.6602 USDT0	$0.5693	0x27a...41e49
Mar 26 03:10 PM	iAI / USDT0	Buy	$0.0₃1767	0.0₃1768 USDT0	3.77K	0.6392 USDT0	$0.6662	0x27a...41e49
Mar 26 03:10 PM	iAI / USDT0	Sell	$0.0₃1510	0.0₃1771 USDT0	21.76K	3.67 USDT0	$3.29	0x3ca...deb48
Mar 26 03:10 PM	iAI / USDT0	Buy	$0.0₃1510	0.0₃1603 USDT0	4.84K	0.7831 USDT0	$0.7310	0x888...96ede
Mar 26 03:10 PM	iAI / USDT0	Buy	$0.0₃1616	0.0₃1617 USDT0	4.84K	0.7435 USDT0	$0.7825	0x888...96ede
Mar 26 03:10 PM	iAI / USDT0	Sell	$0.0₃1437	0.0₃1638 USDT0	24.22K	3.77 USDT0	$3.48	0x6d2...61d2b
Mar 26 02:41 PM	iAI / USDT0	Sell	$0.0₃1437	0.0₃1473 USDT0	678.97	0.1000 USDT0	$0.0975	0x6da...083fa
Mar 26 02:35 PM	iAI / USDT0	Sell	$0.0₃1437	0.0₃1469 USDT0	680.95	0.1000 USDT0	$0.0978	0x099...55760
Mar 26 02:27 PM	iAI / USDT0	Sell	$0.0₃1437	0.0₃1464 USDT0	682.93	0.1000 USDT0	$0.0981	0x1d8...fc04b
Mar 26 02:22 PM	iAI / USDT0	Sell	$0.0₃1437	0.0₃1460 USDT0	684.92	0.1000 USDT0	$0.0984	0xea6...ac3c4
Mar 26 02:17 PM	iAI / USDT0	Sell	$0.0₃1437	0.0₃1456 USDT0	686.92	0.1000 USDT0	$0.0987	0xb39...d5fe0
Mar 26 12:01 PM	iAI / USDT0	Sell	$0.0₃1451	0.0₃1452 USDT0	1.30K	0.1888 USDT0	$0.1889	0xe5e...bd863
Mar 26 06:30 AM	iAI / USDT0	Sell	$0.0₃1443	0.0₃1444 USDT0	1.33K	0.1920 USDT0	$0.1922	0x0c5...39066
Mar 26 04:08 AM	iAI / USDT0	Sell	$0.0₃1435	0.0₃1435 USDT0	3.40K	0.4848 USDT0	$0.4872	0xb41...16c4b
Mar 26 01:40 AM	iAI / USDT0	Sell	$0.0₃1415	0.0₃1415 USDT0	1.06K	0.1500 USDT0	$0.1499	0x686...75ccb
Mar 25 06:28 PM	iAI / USDT0	Sell	$0.0₃1364	0.0₃1409 USDT0	3.45K	0.4891 USDT0	$0.4699	0x63d...40524
Mar 25 05:54 PM	iAI / USDT0	Sell	$0.0₃1364	0.0₃1389 USDT0	710.61	0.1000 USDT0	$0.0969	0x447...d60e3
Mar 25 08:17 AM	iAI / USDT0	Sell	$0.0₃1364	0.0₃1385 USDT0	712.70	0.1000 USDT0	$0.0972	0xffa...54bd0
Mar 25 05:54 AM	iAI / USDT0	Sell	$0.0₃1364	0.0₃1381 USDT0	1.07K	0.1500 USDT0	$0.1463	0x62b...22e15
Mar 25 02:41 AM	iAI / USDT0	Buy	$0.0₃1364	0.0₃1375 USDT0	8.29K	1.14 USDT0	$1.13	0xbd4...a230b
Mar 25 01:13 AM	iAI / USDT0	Sell	$0.0₃1364	0.0₃1422 USDT0	6.76K	0.9616 USDT0	$0.9217	0x827...77f5c
Mar 24 11:46 PM	iAI / USDT0	Buy	$0.0₃1364	0.0₃1383 USDT0	7.01K	0.9684 USDT0	$0.9560	0x1a5...71685
Mar 24 11:46 PM	iAI / USDT0	Sell	$0.0₃1449	0.0₃1450 USDT0	1.98K	0.2918 USDT0	$0.2863	0x07d...9be5b
Mar 24 11:46 PM	iAI / USDT0	Sell	$0.0₃1364	0.0₃1423 USDT0	1.98K	0.2841 USDT0	$0.2694	0x07d...9be5b
Mar 24 11:44 PM	iAI / USDT0	Buy	$0.0₃1356	0.0₃1411 USDT0	20.37K	2.96 USDT0	$2.76	0x9c4...59711
Mar 24 11:08 PM	iAI / USDT0	Sell	$0.0₃1356	0.0₃1538 USDT0	963.83	0.1500 USDT0	$0.1306	0x24b...80e75
Mar 24 09:56 PM	iAI / USDT0	Sell	$0.0₃1356	0.0₃1531 USDT0	1.23K	0.1904 USDT0	$0.1674	0x2b1...5a048
Mar 24 09:52 PM	iAI / USDT0	Sell	$0.0₃1356	0.0₃1523 USDT0	1.24K	0.1903 USDT0	$0.1683	0x0ce...415cf
Mar 24 07:23 PM	iAI / USDT0	Buy	$0.0₃1514	0.0₃1515 USDT0	3.58K	0.5221 USDT0	$0.5412	0x615...fac02
Mar 24 07:23 PM	iAI / USDT0	Sell	$0.0₃1356	0.0₃1515 USDT0	10.55K	1.57 USDT0	$1.43	0x615...fac02
Mar 24 07:23 PM	iAI / USDT0	Buy	$0.0₃1274	0.0₃1448 USDT0	12.20K	1.81 USDT0	$1.55	0x18f...3d8e5
Mar 24 07:23 PM	iAI / USDT0	Sell	$0.0₃1274	0.0₃1525 USDT0	12.77K	1.90 USDT0	$1.63	0x80d...5f80d
Mar 24 07:23 PM	iAI / USDT0	Sell	$0.0₃1274	0.0₃1444 USDT0	12.20K	1.72 USDT0	$1.55	0x662...5c80b
Mar 24 07:23 PM	iAI / USDT0	Sell	$0.0₃1400	0.0₃1400 USDT0	2.11K	0.3012 USDT0	$0.2952	0xc54...96123

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
iAI/USDT0		16d	$0.0₃1267	43	$28.89	-	0,00%	-22.56%	$126.64K
iAI/USDT0		10mo	$0.0₃1405	6	$2.95	-	-	-1.01%	$140.42K

What is the price of iAI Token (iAI)?

The current price for iAI Token (iAI) on the Polygon chain is $0.0₃1281. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for iAI Token (iAI)?

The Fully Diluted Valuation (FDV) of iAI Token (iAI) is $128.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy iAI Token (iAI)?

You can buy iAI Token on decentralized exchanges (DEXes) on the Polygon chain. Check the iAI Token Liquidity pools to see all available iAI trading pairs and choose the pool with the best liquidity.

What is iAI Token (iAI) liquidity?

The total liquidity for iAI Token (iAI) across all pools on Polygon is $73.92. Liquidity is spread across pools, providing traders with multiple options for swapping iAI.

What is iAI, iAI Token?

iAI Token (iAI) is a cryptocurrency token deployed on the Polygon blockchain. The current value of iAI is $0.0₃1281. Visit the Description tab for more details about this project.

How to trade iAI?

You can buy or sell iAI on the Polygon chain through any of available iAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About iAI Token

iAI Token (iAI) is a cryptocurrency token on the Polygon blockchain. The current price is $0.031281 with a fully diluted valuation of $128.03K.

iAI/USDT0 on QuickSwap V3 iAI/USDT0 on Uniswap V2

iAI Token (iAI)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

iAI Token

About iAI Token