iAI/USDT0 Pool
The live iAI/USDT0 price today is $0.031354, with a 24-hour trading volume of $2.79. This pair has changed 12.09% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031354
- 24h Volume
- $2.79
- 24h Buy Volume
- $0.7169
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.09%
Tokens in this pool
iAI Token (iAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading iAI (iAI Token)
iAI/USDT0 on QuickSwap V3Recent Transactions
- : 1.7640799747864372e+21 iAI for -235257 USDT0
- : 2.236831528709594e+21 iAI for -286186 USDT0
- : 1.542344549044158e+21 iAI for -189880 USDT0
- : -7.751797725549334e+21 iAI for 1012333 USDT0
- : -7.41445630376493e+21 iAI for 1139241 USDT0
- : -2.1952541817477692e+21 iAI for 376791 USDT0
- : 3.7713637875176686e+21 iAI for -639230 USDT0
- : 4.843192569968397e+21 iAI for -743455 USDT0
- : -1.975807723298276e+21 iAI for 291818 USDT0
- : 3.5761146232960886e+21 iAI for -522127 USDT0
iAI / USDT0
iAI/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | iAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $0.031354 | 0.031355 | 1.76K | 0.2353 | $0.2388 | 0xa84...35499 |
Mar 27 09:20 AM | Buy | $0.031305 | 0.031306 | 2.24K | 0.2862 | $0.2918 | 0xbaf...faba6 |
Mar 27 05:50 AM | Buy | $0.031246 | 0.031247 | 1.54K | 0.1899 | $0.1922 | 0x813...227ea |
Mar 27 05:08 AM | Sell | $0.031208 | 0.031209 | 7.75K | 1.01 | $0.9363 | 0x01d...f9edc |
Mar 27 05:07 AM | Sell | $0.031419 | 0.031420 | 7.41K | 1.14 | $1.05 | 0x622...df89d |
Mar 26 04:30 PM | Sell | $0.031677 | 0.031678 | 2.20K | 0.3768 | $0.3680 | 0xe42...ba5f3 |
Mar 26 03:10 PM | Buy | $0.031767 | 0.031768 | 3.77K | 0.6392 | $0.6662 | 0x27a...41e49 |
Mar 26 03:10 PM | Buy | $0.031616 | 0.031617 | 4.84K | 0.7435 | $0.7825 | 0x888...96ede |
Mar 24 11:46 PM | Sell | $0.031449 | 0.031450 | 1.98K | 0.2918 | $0.2863 | 0x07d...9be5b |
Mar 24 07:23 PM | Buy | $0.031514 | 0.031515 | 3.58K | 0.5221 | $0.5412 | 0x615...fac02 |
Mar 24 07:23 PM | Sell | $0.031400 | 0.031400 | 2.11K | 0.3012 | $0.2952 | 0xc54...96123 |
Mar 24 07:23 PM | Buy | $0.031465 | 0.031466 | 2.32K | 0.3323 | $0.3396 | 0x1c8...685f4 |
Mar 24 07:23 PM | Buy | $0.031393 | 0.031394 | 2.88K | 0.3909 | $0.4017 | 0xe82...e5e4f |
Mar 24 07:22 PM | Buy | $0.031311 | 0.031311 | 2.35K | 0.3021 | $0.3085 | 0x552...7a641 |
Mar 24 07:22 PM | Buy | $0.031249 | 0.031249 | 2.33K | 0.2846 | $0.2904 | 0x1a6...44212 |
Mar 24 07:21 PM | Buy | $0.031192 | 0.031192 | 4.14K | 0.4748 | $0.4927 | 0x917...2d22b |
Mar 22 05:24 AM | Buy | $0.031100 | 0.031100 | 1.62K | 0.1760 | $0.1781 | 0xd12...54803 |
Mar 21 07:02 AM | Buy | $0.031067 | 0.031067 | 1.67K | 0.1760 | $0.1782 | 0x583...7fe01 |