iAI/USDT0 Pool
The live iAI/USDT0 price today is $0.031267, with a 24-hour trading volume of $27.08. This pair has changed -22.56% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.031267
- 24h Volume
- $27.08
- 24h Buy Volume
- $17.15
- 24h Sell Volume
- $9.94
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 7
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.31%
- 24 Hours
- -22.56%
Tokens in this pool
iAI Token (iAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDT0USDC/USDCWBTC/USDCOther Pools Trading iAI (iAI Token)
iAI/USDT0 on Uniswap V2Recent Transactions
- : -687694479088198900000 iAI for 100000 USDT0
- : -689671786269746700000 iAI for 100000 USDT0
- : 1.7138625463497874e+21 iAI for -241712 USDT0
- : -686749421189581800000 iAI for 100000 USDT0
- : -688708571807316400000 iAI for 100000 USDT0
- : -690711223470462600000 iAI for 100000 USDT0
- : -692715580827612300000 iAI for 100000 USDT0
- : -694735737995398200000 iAI for 100000 USDT0
- : -696771828396034400000 iAI for 100000 USDT0
- : -698809778678697400000 iAI for 100000 USDT0
iAI / USDT0
iAI/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | iAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:31 AM | Sell | $0.031267 | 0.031435 | 687.69 | 0.1000 | $0.0871 | 0x709...f6615 |
Mar 27 11:30 PM | Sell | $0.031310 | 0.031431 | 689.67 | 0.1000 | $0.0903 | 0x22e...08e21 |
Mar 27 11:30 PM | Buy | $0.031267 | 0.031427 | 1.71K | 0.2417 | $0.2171 | 0x28d...b070f |
Mar 27 10:30 PM | Sell | $0.031310 | 0.031437 | 686.75 | 0.1000 | $0.0899 | 0xd94...3f35b |
Mar 27 09:29 PM | Sell | $0.031310 | 0.031433 | 688.71 | 0.1000 | $0.0902 | 0x2ed...b4953 |
Mar 27 08:28 PM | Sell | $0.031310 | 0.031429 | 690.71 | 0.1000 | $0.0905 | 0x995...0a140 |
Mar 27 07:28 PM | Sell | $0.031310 | 0.031425 | 692.72 | 0.1000 | $0.0907 | 0x882...2746d |
Mar 27 06:27 PM | Sell | $0.031310 | 0.031421 | 694.74 | 0.1000 | $0.0910 | 0x63d...2b218 |
Mar 27 06:16 PM | Sell | $0.031310 | 0.031416 | 696.77 | 0.1000 | $0.0913 | 0x12d...c9ca1 |
Mar 27 06:07 PM | Sell | $0.031310 | 0.031412 | 698.81 | 0.1000 | $0.0915 | 0xb56...d016f |
Mar 27 05:26 PM | Sell | $0.031310 | 0.031408 | 700.86 | 0.1000 | $0.0918 | 0xd70...45615 |
Mar 27 05:20 PM | Sell | $0.031310 | 0.031404 | 1.06K | 0.1500 | $0.1382 | 0xbf6...6b05d |
Mar 27 05:19 PM | Sell | $0.031310 | 0.031398 | 1.06K | 0.1500 | $0.1388 | 0x05a...a2f96 |
Mar 27 05:14 PM | Sell | $0.031310 | 0.031392 | 709.15 | 0.1000 | $0.0929 | 0x760...8d947 |
Mar 27 05:13 PM | Sell | $0.031310 | 0.031388 | 711.24 | 0.1000 | $0.0932 | 0x220...b8d29 |
Mar 27 05:08 PM | Sell | $0.031310 | 0.031384 | 713.34 | 0.1000 | $0.0934 | 0xdc7...87370 |
Mar 27 05:01 PM | Buy | $0.031306 | 0.031379 | 1.76K | 0.2405 | $0.2303 | 0xa84...35499 |
Mar 27 05:01 PM | Sell | $0.031306 | 0.031389 | 710.32 | 0.1000 | $0.0927 | 0x1fb...b41b0 |
Mar 27 04:34 PM | Sell | $0.031306 | 0.031385 | 712.41 | 0.1000 | $0.0930 | 0x225...90074 |
Mar 27 03:37 PM | Sell | $0.031306 | 0.031381 | 714.49 | 0.1000 | $0.0933 | 0x1b5...f3b0d |
Mar 27 11:59 AM | Sell | $0.031306 | 0.031377 | 1.33K | 0.1850 | $0.1733 | 0xe6e...4f7aa |
Mar 27 09:43 AM | Sell | $0.031306 | 0.031370 | 1.36K | 0.1889 | $0.1779 | 0x9e6...59bc9 |
Mar 27 09:21 AM | Sell | $0.031306 | 0.031362 | 6.96K | 0.9489 | $0.9091 | 0xd99...fc7cb |
Mar 27 09:20 AM | Buy | $0.031306 | 0.031324 | 2.24K | 0.2929 | $0.2920 | 0xbaf...faba6 |
Mar 27 09:20 AM | Sell | $0.031306 | 0.031336 | 7.10K | 0.9483 | $0.9265 | 0xecf...ad315 |
Mar 27 06:38 AM | Sell | $0.031636 | 0.031298 | 760.85 | 0.1000 | $0.1244 | 0x227...f3bd5 |
Mar 27 06:35 AM | Sell | $0.031636 | 0.031294 | 1.15K | 0.1500 | $0.1874 | 0x16f...1e2e9 |
Mar 27 06:32 AM | Sell | $0.031636 | 0.031288 | 1.15K | 0.1500 | $0.1883 | 0x2ab...7c90c |
Mar 27 06:30 AM | Sell | $0.031636 | 0.031282 | 1.16K | 0.1500 | $0.1891 | 0xa94...bb7dd |
Mar 27 05:53 AM | Sell | $0.031636 | 0.031276 | 1.48K | 0.1913 | $0.2428 | 0x9f8...bc945 |
Mar 27 05:50 AM | Buy | $0.031636 | 0.031268 | 1.54K | 0.1935 | $0.2522 | 0x813...227ea |
Mar 27 05:50 AM | Sell | $0.031636 | 0.031276 | 782.56 | 0.1010 | $0.1280 | 0x7e9...19de2 |
Mar 27 05:27 AM | Sell | $0.031636 | 0.031272 | 5.28K | 0.6724 | $0.8635 | 0xd55...0b9c0 |
Mar 27 05:25 AM | Sell | $0.031636 | 0.031245 | 10.89K | 1.34 | $1.78 | 0xf3c...b2868 |
Mar 27 05:08 AM | Sell | $0.031636 | 0.031193 | 7.75K | 0.9203 | $1.27 | 0x01d...f9edc |
Mar 27 05:08 AM | Buy | $0.031636 | 0.031158 | 48.20K | 6.07 | $7.88 | 0xa87...8f034 |
Mar 27 05:07 AM | Sell | $0.031636 | 0.031402 | 7.41K | 1.03 | $1.21 | 0x622...df89d |
Mar 27 05:07 AM | Buy | $0.031636 | 0.031359 | 48.20K | 7.19 | $7.88 | 0x721...8c9d4 |
Mar 27 03:28 AM | Sell | $0.031636 | 0.031671 | 593.70 | 0.1000 | $0.0971 | 0x960...43c40 |
Mar 27 03:26 AM | Sell | $0.031636 | 0.031666 | 595.31 | 0.1000 | $0.0974 | 0x071...bbd85 |
Mar 27 03:01 AM | Sell | $0.031636 | 0.031662 | 596.99 | 0.1000 | $0.0976 | 0x68c...db25c |
Mar 27 02:50 AM | Buy | $0.031636 | 0.031657 | 10.00K | 1.68 | $1.64 | 0x950...3b58d |
Mar 27 01:38 AM | Sell | $0.031636 | 0.031734 | 572.93 | 0.1000 | $0.0937 | 0xb85...21272 |
Mar 27 12:46 AM | Sell | $0.031636 | 0.031730 | 632.62 | 0.1100 | $0.1035 | 0x5f0...b71ce |
Mar 27 12:44 AM | Sell | $0.031636 | 0.031724 | 634.53 | 0.1100 | $0.1038 | 0x22b...43a6f |
Mar 27 12:32 AM | Sell | $0.031636 | 0.031719 | 694.51 | 0.1200 | $0.1136 | 0x482...15423 |
Mar 26 11:43 PM | Sell | $0.031636 | 0.031714 | 580.96 | 0.1000 | $0.0950 | 0x0d2...099f8 |
Mar 26 10:42 PM | Sell | $0.031636 | 0.031709 | 583.10 | 0.1000 | $0.0954 | 0x2a5...4d73d |
Mar 26 09:42 PM | Sell | $0.031636 | 0.031705 | 585.13 | 0.1000 | $0.0957 | 0xc69...c834b |
Mar 26 08:41 PM | Sell | $0.031636 | 0.031700 | 587.03 | 0.1000 | $0.0960 | 0x651...6ad17 |
Mar 26 07:40 PM | Sell | $0.031636 | 0.031696 | 1.11K | 0.1875 | $0.1807 | 0xd21...79538 |
Mar 26 07:40 PM | Sell | $0.031636 | 0.031687 | 591.82 | 0.1000 | $0.0968 | 0x3d9...04215 |
Mar 26 06:40 PM | Sell | $0.031636 | 0.031682 | 593.54 | 0.1000 | $0.0971 | 0x284...032a1 |
Mar 26 05:39 PM | Sell | $0.031636 | 0.031678 | 595.23 | 0.1000 | $0.0973 | 0xd77...22124 |
Mar 26 04:39 PM | Sell | $0.031636 | 0.031673 | 596.88 | 0.1000 | $0.0976 | 0x304...2b7ac |
Mar 26 04:30 PM | Sell | $0.031636 | 0.031669 | 2.20K | 0.3654 | $0.3590 | 0xe42...ba5f3 |
Mar 26 04:30 PM | Buy | $0.031636 | 0.031652 | 4.16K | 0.6918 | $0.6804 | 0x1c5...a3cc9 |
Mar 26 04:29 PM | Buy | $0.031583 | 0.031684 | 7.68K | 1.31 | $1.21 | 0xe20...398bc |
Mar 26 03:39 PM | Sell | $0.031583 | 0.031744 | 572.72 | 0.1000 | $0.0906 | 0xb2c...d5ad2 |
Mar 26 03:10 PM | Buy | $0.031510 | 0.031740 | 3.77K | 0.6602 | $0.5693 | 0x27a...41e49 |
Mar 26 03:10 PM | Sell | $0.031510 | 0.031771 | 21.76K | 3.67 | $3.29 | 0x3ca...deb48 |
Mar 26 03:10 PM | Buy | $0.031510 | 0.031603 | 4.84K | 0.7831 | $0.7310 | 0x888...96ede |
Mar 26 03:10 PM | Sell | $0.031437 | 0.031638 | 24.22K | 3.77 | $3.48 | 0x6d2...61d2b |
Mar 26 02:41 PM | Sell | $0.031437 | 0.031473 | 678.97 | 0.1000 | $0.0975 | 0x6da...083fa |
Mar 26 02:35 PM | Sell | $0.031437 | 0.031469 | 680.95 | 0.1000 | $0.0978 | 0x099...55760 |
Mar 26 02:27 PM | Sell | $0.031437 | 0.031464 | 682.93 | 0.1000 | $0.0981 | 0x1d8...fc04b |
Mar 26 02:22 PM | Sell | $0.031437 | 0.031460 | 684.92 | 0.1000 | $0.0984 | 0xea6...ac3c4 |
Mar 26 02:17 PM | Sell | $0.031437 | 0.031456 | 686.92 | 0.1000 | $0.0987 | 0xb39...d5fe0 |
Mar 26 12:01 PM | Sell | $0.031451 | 0.031452 | 1.30K | 0.1888 | $0.1889 | 0xe5e...bd863 |
Mar 26 06:30 AM | Sell | $0.031443 | 0.031444 | 1.33K | 0.1920 | $0.1922 | 0x0c5...39066 |
Mar 26 04:08 AM | Sell | $0.031435 | 0.031435 | 3.40K | 0.4848 | $0.4872 | 0xb41...16c4b |
Mar 26 01:40 AM | Sell | $0.031415 | 0.031415 | 1.06K | 0.1500 | $0.1499 | 0x686...75ccb |
Mar 25 06:28 PM | Sell | $0.031364 | 0.031409 | 3.45K | 0.4891 | $0.4699 | 0x63d...40524 |
Mar 25 05:54 PM | Sell | $0.031364 | 0.031389 | 710.61 | 0.1000 | $0.0969 | 0x447...d60e3 |
Mar 25 08:17 AM | Sell | $0.031364 | 0.031385 | 712.70 | 0.1000 | $0.0972 | 0xffa...54bd0 |
Mar 25 05:54 AM | Sell | $0.031364 | 0.031381 | 1.07K | 0.1500 | $0.1463 | 0x62b...22e15 |
Mar 25 02:41 AM | Buy | $0.031364 | 0.031375 | 8.29K | 1.14 | $1.13 | 0xbd4...a230b |
Mar 25 01:13 AM | Sell | $0.031364 | 0.031422 | 6.76K | 0.9616 | $0.9217 | 0x827...77f5c |
Mar 24 11:46 PM | Buy | $0.031364 | 0.031383 | 7.01K | 0.9684 | $0.9560 | 0x1a5...71685 |
Mar 24 11:46 PM | Sell | $0.031364 | 0.031423 | 1.98K | 0.2841 | $0.2694 | 0x07d...9be5b |
Mar 24 11:44 PM | Buy | $0.031356 | 0.031411 | 20.37K | 2.96 | $2.76 | 0x9c4...59711 |
Mar 24 11:08 PM | Sell | $0.031356 | 0.031538 | 963.83 | 0.1500 | $0.1306 | 0x24b...80e75 |
Mar 24 09:56 PM | Sell | $0.031356 | 0.031531 | 1.23K | 0.1904 | $0.1674 | 0x2b1...5a048 |
Mar 24 09:52 PM | Sell | $0.031356 | 0.031523 | 1.24K | 0.1903 | $0.1683 | 0x0ce...415cf |
Mar 24 07:23 PM | Sell | $0.031356 | 0.031515 | 10.55K | 1.57 | $1.43 | 0x615...fac02 |
Mar 24 07:23 PM | Buy | $0.031274 | 0.031448 | 12.20K | 1.81 | $1.55 | 0x18f...3d8e5 |
Mar 24 07:23 PM | Sell | $0.031274 | 0.031525 | 12.77K | 1.90 | $1.63 | 0x80d...5f80d |
Mar 24 07:23 PM | Sell | $0.031274 | 0.031444 | 12.20K | 1.72 | $1.55 | 0x662...5c80b |
Mar 24 07:23 PM | Sell | $0.031274 | 0.031372 | 2.11K | 0.2890 | $0.2686 | 0xc54...96123 |
Mar 24 07:23 PM | Buy | $0.031216 | 0.031361 | 18.08K | 2.55 | $2.20 | 0xc9b...b6545 |
Mar 24 07:23 PM | Sell | $0.031274 | 0.031467 | 10.90K | 1.57 | $1.39 | 0x1c8...685f4 |
Mar 24 07:23 PM | Buy | $0.031216 | 0.031401 | 2.88K | 0.4055 | $0.3504 | 0xe82...e5e4f |
Mar 24 07:23 PM | Sell | $0.031274 | 0.031418 | 18.08K | 2.48 | $2.30 | 0x0e4...dd716 |
Mar 24 07:22 PM | Sell | $0.031175 | 0.031317 | 12.41K | 1.60 | $1.46 | 0x552...7a641 |
Mar 24 07:22 PM | Sell | $0.031175 | 0.031252 | 13.21K | 1.61 | $1.55 | 0x1a6...44212 |
Mar 24 07:21 PM | Sell | $0.031146 | 0.031188 | 12.26K | 1.42 | $1.40 | 0x917...2d22b |
Mar 24 04:33 PM | Sell | $0.031108 | 0.031134 | 1.69K | 0.1907 | $0.1866 | 0xbae...51d51 |
Mar 24 12:08 PM | Sell | $0.031108 | 0.031126 | 849.40 | 0.0956 | $0.0941 | 0x1fc...5c087 |
Mar 24 12:07 PM | Sell | $0.031108 | 0.031123 | 1.71K | 0.1915 | $0.1892 | 0x9d3...1d131 |
Mar 24 11:57 AM | Sell | $0.031115 | 0.031115 | 896.90 | 0.1000 | $0.1000 | 0x479...6a849 |