GOON (GOON)
The live GOON price today is $0.042520, with a 24-hour trading volume of $6.10. GOON has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.042520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.71K
- 24h Volume
- $6.10
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Tryan (TRYAN)Liquidity Pools
WPOL/GOON on QuickSwap V2GOON/TRYAN on Uniswap V3Recent Transactions
- : -5.5694797699635535e+22 GOON for 14539619480162953000 WPOL
- : -5.5694797699635535e+22 GOON for 2.8946425202301184e+23 TRYAN
- : -1.3e+23 GOON for 33983616174240900000 WPOL
- : -3.505214408596067e+22 GOON for 9174084082814223000 WPOL
- : -3.505214408596067e+22 GOON for 1.7991727601838768e+23 TRYAN
- : -1.1842576189449933e+22 GOON for 3100578204124915700 WPOL
- : -2.232255126555e+23 GOON for 58544533037453010000 WPOL
- : -1.2721309475217988e+23 GOON for 33449151177873050000 WPOL
- : -1.2721309475217988e+23 GOON for 6.387267942351696e+23 TRYAN
- : -1.822285368658055e+24 GOON for 486078315849166000000 WPOL
GOON
GOON Price (GOON)
| Date | Market | Type | Price (USD) | Price | GOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:46 PM | GOON / WPOL | Sell | $0.042516 | 0.032618 WPOL | 55.69K | 14.54 WPOL | $1.40 | 0xf99...db934 |
Mar 21 02:46 PM | GOON / TRYAN | Sell | $0.042553 | 5.19 TRYAN | 55.69K | 289.46K TRYAN | $1.42 | 0xf99...db934 |
Mar 21 12:11 PM | GOON / WPOL | Sell | $0.042520 | 0.032620 WPOL | 130.00K | 33.98 WPOL | $3.28 | 0x177...aa504 |
Mar 20 01:22 PM | GOON / WPOL | Sell | $0.042575 | 0.032625 WPOL | 35.05K | 9.17 WPOL | $0.9023 | 0x6fe...fea2e |
Mar 20 01:22 PM | GOON / TRYAN | Sell | $0.042566 | 5.11 TRYAN | 35.05K | 179.92K TRYAN | $0.8993 | 0x6fe...fea2e |
Mar 20 12:44 AM | GOON / WPOL | Sell | $0.042520 | 0.032626 WPOL | 11.84K | 3.10 WPOL | $0.2984 | 0x49e...36105 |
Mar 19 02:18 PM | GOON / WPOL | Sell | $0.042493 | 0.032627 WPOL | 223.23K | 58.54 WPOL | $5.56 | 0x5d0...b6482 |
Mar 16 11:45 PM | GOON / WPOL | Sell | $0.042691 | 0.032635 WPOL | 127.21K | 33.45 WPOL | $3.42 | 0xd70...51c7a |
Mar 16 11:45 PM | GOON / TRYAN | Sell | $0.042755 | 5.06 TRYAN | 127.21K | 638.73K TRYAN | $3.50 | 0xd70...51c7a |
Mar 16 02:34 PM | GOON / WPOL | Sell | $0.042631 | 0.032640 WPOL | 1.82M | 486.08 WPOL | $47.93 | 0xa42...60308 |
Mar 16 02:34 PM | GOON / WPOL | Sell | $0.042702 | 0.032712 WPOL | 60.35K | 16.32 WPOL | $1.63 | 0x035...7675e |
Mar 16 02:34 PM | GOON / TRYAN | Sell | $0.042635 | 4.89 TRYAN | 60.35K | 295.43K TRYAN | $1.59 | 0x035...7675e |
Mar 16 02:34 PM | GOON / WPOL | Sell | $0.042705 | 0.032714 WPOL | 60.29K | 16.32 WPOL | $1.63 | 0x708...d9a69 |
Mar 16 02:34 PM | GOON / TRYAN | Sell | $0.042593 | 4.81 TRYAN | 60.29K | 290.46K TRYAN | $1.56 | 0x708...d9a69 |
Mar 16 02:34 PM | GOON / WPOL | Buy | $0.042707 | 0.032717 WPOL | 3.44M | 913.46 WPOL | $93.07 | 0x0f6...c8502 |
Mar 16 02:34 PM | GOON / WPOL | Buy | $0.042574 | 0.032583 WPOL | 1.82M | 465.86 WPOL | $46.89 | 0x7ca...2b124 |
Mar 16 02:11 PM | GOON / TRYAN | Buy | $0.042610 | 4.73 TRYAN | 32.51K | 152.94K TRYAN | $0.8485 | 0x3ce...49cc2 |
Mar 16 02:11 PM | GOON / WPOL | Buy | $0.042536 | 0.032516 WPOL | 32.51K | 8.20 WPOL | $0.8245 | 0x3ce...49cc2 |
Mar 16 02:11 PM | GOON / WPOL | Buy | $0.042535 | 0.032515 WPOL | 648.94K | 162.90 WPOL | $16.45 | 0xd41...a7107 |
Mar 16 02:11 PM | GOON / TRYAN | Buy | $0.042632 | 4.77 TRYAN | 648.94K | 3.35M TRYAN | $17.08 | 0xd41...a7107 |
