WPOL/GOON Pool
The live WPOL/GOON price today is $0.0961, with a 24-hour trading volume of $4.67. This pair has changed -0.10% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $4.67
- 24h Buy Volume
- $4.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GOON (GOON)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 14539619480162953000 WPOL for -5.5694797699635535e+22 GOON
- : 33983616174240900000 WPOL for -1.3e+23 GOON
- : 9174084082814223000 WPOL for -3.505214408596067e+22 GOON
- : 3100578204124915700 WPOL for -1.1842576189449933e+22 GOON
- : 58544533037453010000 WPOL for -2.232255126555e+23 GOON
- : 33449151177873050000 WPOL for -1.2721309475217988e+23 GOON
- : 486078315849166000000 WPOL for -1.822285368658055e+24 GOON
- : 16322067517385239000 WPOL for -6.0349640921214725e+22 GOON
- : 16321807466785071000 WPOL for -6.02947321615146e+22 GOON
- : -913460625000000000000 WPOL for 3.438606397966969e+24 GOON
WPOL / GOON
WPOL/GOON Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GOON) | WPOL | GOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:46 PM | Buy | $0.0961 | 3.82K | 14.54 | 55.69K | $1.40 | 0xf99...db934 |
Mar 21 12:11 PM | Buy | $0.0962 | 3.82K | 33.98 | 130.00K | $3.27 | 0x177...aa504 |
Mar 20 01:22 PM | Buy | $0.0981 | 3.81K | 9.17 | 35.05K | $0.8999 | 0x6fe...fea2e |
Mar 20 12:44 AM | Buy | $0.0960 | 3.81K | 3.10 | 11.84K | $0.2975 | 0x49e...36105 |
Mar 19 02:18 PM | Buy | $0.0949 | 3.81K | 58.54 | 223.23K | $5.56 | 0x5d0...b6482 |
Mar 16 11:45 PM | Buy | $0.1021 | 3.80K | 33.45 | 127.21K | $3.42 | 0xd70...51c7a |
Mar 16 02:34 PM | Buy | $0.0996 | 3.79K | 486.08 | 1.82M | $48.43 | 0xa42...60308 |
Mar 16 02:34 PM | Buy | $0.0996 | 3.69K | 16.32 | 60.35K | $1.63 | 0x035...7675e |
Mar 16 02:34 PM | Buy | $0.0996 | 3.68K | 16.32 | 60.29K | $1.63 | 0x708...d9a69 |
Mar 16 02:34 PM | Sell | $0.0996 | 3.68K | 913.46 | 3.44M | $91.02 | 0x0f6...c8502 |
Mar 16 02:34 PM | Sell | $0.0996 | 3.87K | 465.86 | 1.82M | $46.42 | 0x7ca...2b124 |
Mar 16 02:11 PM | Sell | $0.1008 | 3.98K | 8.20 | 32.51K | $0.8268 | 0x3ce...49cc2 |
Mar 16 02:11 PM | Sell | $0.1008 | 3.98K | 162.90 | 648.94K | $16.42 | 0xd41...a7107 |
