Rupiah Token (IDRT)
The live Rupiah Token price today is $0.045761, with a 24-hour trading volume of $37.28. IDRT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.045761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.88K
- 24h Volume
- $37.28
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) RECOIN ASSET (RCA) Bulldog Core (BCORE)Liquidity Pools
IDRT/USDT0 on Uniswap V3RCA/IDRT on QuickSwap V3RCA/IDRT on Uniswap V4RCA/IDRT on Uniswap V4IDRT/BCORE on Uniswap V3Recent Transactions
- : 33849432886 IDRT for -84666479622665120 RCA
- : -20197318623 IDRT for 50620154386604984 RCA
- : 30965541236 IDRT for -77765109285850860 RCA
- : -34887448594 IDRT for 87617331894540050 RCA
- : 17465560521 IDRT for -43793486917090020 RCA
- : 34916217467 IDRT for -87613058154600180 RCA
- : 14393250000 IDRT for -820573 USDT0
- : 300530000000 IDRT for -17198247 USDT0
- : 424287639 IDRT for -1085134646850649200 BCORE
- : -424287639 IDRT for 24863 USDT0
Rupiah Token
Rupiah Token Price (IDRT)
| Date | Market | Type | Price (USD) | Price | IDRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:16 AM | IDRT / RCA | Buy | $0.045769 | 0.052497 RCA | 33.85K | 0.0847 RCA | $1.95 | 0x801...5d876 |
Mar 6 07:17 AM | IDRT / RCA | Sell | $0.045754 | 0.052502 RCA | 20.20K | 0.0506 RCA | $1.16 | 0xf08...c70af |
Mar 6 04:55 AM | IDRT / RCA | Buy | $0.045769 | 0.052507 RCA | 30.97K | 0.0778 RCA | $1.79 | 0xe2d...8f1b7 |
Mar 6 04:39 AM | IDRT / RCA | Sell | $0.045769 | 0.052517 RCA | 34.89K | 0.0876 RCA | $2.01 | 0xa9c...93e47 |
Mar 6 04:39 AM | IDRT / RCA | Buy | $0.045776 | 0.052512 RCA | 17.47K | 0.0438 RCA | $1.01 | 0xa9c...93e47 |
Mar 6 04:39 AM | IDRT / RCA | Buy | $0.045768 | 0.052508 RCA | 34.92K | 0.0876 RCA | $2.01 | 0xa9c...93e47 |
Mar 6 04:29 AM | IDRT / USDT0 | Buy | $0.045758 | 0.045758 USDT0 | 14.39K | 0.8206 USDT0 | $0.8287 | 0xa4e...fb799 |
Mar 6 02:52 AM | IDRT / USDT0 | Buy | $0.045760 | 0.045760 USDT0 | 300.53K | 17.20 USDT0 | $17.31 | 0x4f0...82985 |
Mar 5 07:35 PM | IDRT / BCORE | Buy | $0.045812 | 0.022278 BCORE | 424.29 | 1.09 BCORE | $0.0247 | 0xa49...d6457 |
Mar 5 07:35 PM | IDRT / USDT0 | Sell | $0.045802 | 0.045802 USDT0 | 424.29 | 0.0249 USDT0 | $0.0246 | 0xa49...d6457 |
Mar 5 04:08 PM | IDRT / USDT0 | Buy | $0.045802 | 0.045802 USDT0 | 38.74K | 2.23 USDT0 | $2.25 | 0x441...ee156 |
Mar 5 04:08 PM | IDRT / RCA | Sell | $0.045815 | 0.052506 RCA | 38.74K | 0.0969 RCA | $2.25 | 0x441...ee156 |
Mar 5 03:58 PM | IDRT / USDT0 | Buy | $0.045808 | 0.045807 USDT0 | 40.14K | 2.31 USDT0 | $2.33 | 0xdd9...7f11d |
Mar 5 03:58 PM | IDRT / RCA | Buy | $0.045797 | 0.052504 RCA | 40.14K | 0.1001 RCA | $2.33 | 0xdd9...7f11d |
Mar 5 09:19 AM | IDRT / RCA | Sell | $0.045783 | 0.052485 RCA | 24.18K | 0.0602 RCA | $1.40 | 0xf2d...86f27 |
Mar 5 08:29 AM | IDRT / USDT0 | Buy | $0.045813 | 0.045813 USDT0 | 85.25K | 4.91 USDT0 | $4.96 | 0xb9d...07477 |
Mar 5 07:54 AM | IDRT / USDT0 | Buy | $0.045826 | 0.045825 USDT0 | 44.63K | 2.57 USDT0 | $2.60 | 0xc33...8f44c |
Mar 5 05:26 AM | IDRT / USDT0 | Buy | $0.045832 | 0.045831 USDT0 | 33.09K | 1.91 USDT0 | $1.93 | 0x5cf...e8241 |
Mar 5 05:16 AM | IDRT / USDT0 | Sell | $0.045836 | 0.045836 USDT0 | 561.01 | 0.0331 USDT0 | $0.0327 | 0x335...2b9ca |
Mar 5 02:58 AM | IDRT / RCA | Sell | $0.045819 | 0.052496 RCA | 27.84K | 0.0694 RCA | $1.62 | 0x44f...fe699 |
Mar 5 02:10 AM | IDRT / RCA | Sell | $0.045807 | 0.052496 RCA | 25.39K | 0.0635 RCA | $1.47 | 0x66c...bef1b |
Mar 4 09:34 PM | IDRT / RCA | Buy | $0.045837 | 0.052508 RCA | 33.87K | 0.0847 RCA | $1.98 | 0x7c9...3c409 |
Mar 4 05:24 PM | IDRT / USDT0 | Buy | $0.045837 | 0.045835 USDT0 | 50.65K | 2.93 USDT0 | $2.96 | 0x3db...7c5da |
Mar 4 04:55 PM | IDRT / USDT0 | Buy | $0.045844 | 0.045843 USDT0 | 42.53K | 2.46 USDT0 | $2.49 | 0x8ca...50125 |
Mar 4 03:21 PM | IDRT / RCA | Buy | $0.045855 | 0.052494 RCA | 29.64K | 0.0739 RCA | $1.74 | 0x87e...e39b8 |
Mar 4 12:24 PM | IDRT / USDT0 | Buy | $0.045848 | 0.045849 USDT0 | 41.85K | 2.42 USDT0 | $2.45 | 0x4cd...0cc10 |
Mar 4 12:19 PM | IDRT / RCA | Sell | $0.045818 | 0.052492 RCA | 25.98K | 0.0649 RCA | $1.51 | 0x305...c5545 |
Mar 4 05:02 AM | IDRT / USDT0 | Buy | $0.045854 | 0.045854 USDT0 | 40.11K | 2.33 USDT0 | $2.35 | 0x8a8...a1ff9 |
Mar 4 04:19 AM | IDRT / USDT0 | Buy | $0.045860 | 0.045860 USDT0 | 37.88K | 2.20 USDT0 | $2.22 | 0x899...ec3d7 |
Mar 4 04:17 AM | IDRT / USDT0 | Sell | $0.045865 | 0.045865 USDT0 | 294.94K | 17.41 USDT0 | $17.30 | 0x700...ab3a1 |
Mar 4 02:46 AM | IDRT / RCA | Sell | $0.045851 | 0.052506 RCA | 41.78K | 0.1047 RCA | $2.44 | 0x021...9e1c2 |
Mar 3 11:39 PM | IDRT / RCA | Sell | $0.045849 | 0.052504 RCA | 26.30K | 0.0660 RCA | $1.54 | 0xc81...ef08d |
Mar 3 11:39 PM | IDRT / RCA | Buy | $0.045843 | 0.052503 RCA | 69.01K | 0.1732 RCA | $4.03 | 0x2ab...21510 |
Mar 3 08:37 PM | IDRT / USDT0 | Buy | $0.045824 | 0.045824 USDT0 | 87.31K | 5.04 USDT0 | $5.08 | 0x55d...dab09 |
Mar 3 08:34 PM | IDRT / USDT0 | Buy | $0.045836 | 0.045836 USDT0 | 41.66K | 2.41 USDT0 | $2.43 | 0x4f9...1a4c9 |
Mar 3 11:54 AM | IDRT / RCA | Sell | $0.045833 | 0.052525 RCA | 29.93K | 0.0754 RCA | $1.75 | 0x544...ffb87 |
Mar 3 11:51 AM | IDRT / RCA | Sell | $0.045833 | 0.052515 RCA | 35.69K | 0.0896 RCA | $2.08 | 0xa0e...6cf10 |
Mar 3 11:50 AM | IDRT / RCA | Buy | $0.045827 | 0.052517 RCA | 34.32K | 0.0861 RCA | $2.00 | 0x547...aa0d9 |
Mar 3 11:50 AM | IDRT / RCA | Buy | $0.045836 | 0.052521 RCA | 76.42K | 0.1921 RCA | $4.46 | 0x306...91fb2 |
Mar 3 10:39 AM | IDRT / USDT0 | Buy | $0.045841 | 0.045842 USDT0 | 28.62K | 1.66 USDT0 | $1.67 | 0x1a2...b8df5 |
Mar 3 10:39 AM | IDRT / RCA | Buy | $0.045810 | 0.052494 RCA | 28.62K | 0.0714 RCA | $1.66 | 0x1a2...b8df5 |
Mar 3 10:29 AM | IDRT / USDT0 | Buy | $0.045845 | 0.045846 USDT0 | 27.79K | 1.61 USDT0 | $1.62 | 0x16d...4dec8 |
Mar 3 10:29 AM | IDRT / RCA | Buy | $0.045826 | 0.052501 RCA | 27.79K | 0.0693 RCA | $1.62 | 0x16d...4dec8 |
Mar 3 10:18 AM | IDRT / USDT0 | Sell | $0.045849 | 0.045850 USDT0 | 271.59K | 15.99 USDT0 | $15.88 | 0x6f3...0bc4a |
Mar 3 09:56 AM | IDRT / RCA | Sell | $0.045822 | 0.052504 RCA | 56.95K | 0.1421 RCA | $3.32 | 0x90a...6c5d1 |
Mar 3 09:28 AM | IDRT / RCA | Buy | $0.045795 | 0.052484 RCA | 19.06K | 0.0474 RCA | $1.10 | 0x646...2530e |
Mar 3 09:24 AM | IDRT / RCA | Buy | $0.045819 | 0.052488 RCA | 24.52K | 0.0608 RCA | $1.43 | 0xdc7...954d0 |
Mar 3 06:22 AM | IDRT / RCA | Sell | $0.045799 | 0.052476 RCA | 35.32K | 0.0877 RCA | $2.05 | 0x229...b40f3 |
Mar 3 06:22 AM | IDRT / USDT0 | Buy | $0.045810 | 0.045811 USDT0 | 248.61K | 14.34 USDT0 | $14.44 | 0x2bc...06c7d |
Mar 3 04:39 AM | IDRT / USDT0 | Buy | $0.045844 | 0.045846 USDT0 | 40.13K | 2.32 USDT0 | $2.35 | 0x916...0e6aa |
Mar 3 04:30 AM | IDRT / USDT0 | Sell | $0.045850 | 0.045852 USDT0 | 136.25 | 0.028054 USDT0 | $0.027970 | 0xf53...ec2e6 |
Mar 2 11:44 PM | IDRT / USDT0 | Buy | $0.045852 | 0.045852 USDT0 | 16.34K | 0.9469 USDT0 | $0.9563 | 0x156...ac069 |
Mar 2 11:33 PM | IDRT / USDT0 | Buy | $0.045855 | 0.045854 USDT0 | 44.30K | 2.57 USDT0 | $2.59 | 0x565...ba36e |
Mar 2 11:32 PM | IDRT / USDT0 | Sell | $0.045861 | 0.045860 USDT0 | 16.34K | 0.9671 USDT0 | $0.9578 | 0xf2c...73fe8 |
Mar 2 08:40 PM | IDRT / USDT0 | Buy | $0.045859 | 0.045858 USDT0 | 71.76K | 4.16 USDT0 | $4.20 | 0x729...d4c5f |
Mar 2 08:11 PM | IDRT / IDSP | Buy | $0.045876 | 1.03 IDSP | 3.71K | 3.86K IDSP | $0.2182 | 0xf63...3f7b4 |
Mar 2 08:11 PM | IDRT / USDT0 | Buy | $0.045868 | 0.045868 USDT0 | 19.54K | 1.14 USDT0 | $1.15 | 0x7bb...8c5ef |
Mar 2 08:11 PM | IDRT / IDSP | Sell | $0.045878 | 1.05 IDSP | 19.54K | 19.22K IDSP | $1.15 | 0x7bb...8c5ef |
Mar 2 08:08 PM | IDRT / USDT0 | Buy | $0.045871 | 0.045871 USDT0 | 49.54K | 2.88 USDT0 | $2.91 | 0x93c...e2c7b |
Mar 2 06:36 PM | IDRT / USDT0 | Buy | $0.045878 | 0.045878 USDT0 | 38.16K | 2.22 USDT0 | $2.24 | 0xcd8...3ea0e |
Mar 2 05:51 PM | IDRT / USDT0 | Sell | $0.045883 | 0.045883 USDT0 | 50.00K | 2.97 USDT0 | $2.94 | 0x8b3...ea584 |
Mar 2 05:44 PM | IDRT / USDT0 | Buy | $0.045876 | 0.045876 USDT0 | 25.69K | 1.49 USDT0 | $1.51 | 0xcbc...3f786 |
Mar 2 05:44 PM | IDRT / RCA | Buy | $0.045851 | 0.052493 RCA | 25.69K | 0.0639 RCA | $1.50 | 0xcbc...3f786 |
Mar 2 05:29 PM | IDRT / USDT0 | Buy | $0.045880 | 0.045880 USDT0 | 42.56K | 2.48 USDT0 | $2.50 | 0x61c...feae5 |
Mar 2 05:29 PM | IDRT / RCA | Sell | $0.045887 | 0.052487 RCA | 42.56K | 0.1055 RCA | $2.51 | 0x61c...feae5 |
Mar 2 02:03 PM | IDRT / USDT0 | Buy | $0.045884 | 0.045886 USDT0 | 34.28K | 2.00 USDT0 | $2.02 | 0x07e...e0898 |
Mar 2 02:03 PM | IDRT / RCA | Buy | $0.045851 | 0.052477 RCA | 34.28K | 0.0849 RCA | $2.01 | 0x07e...e0898 |
Mar 2 01:43 PM | IDRT / RCA | Sell | $0.045861 | 0.052481 RCA | 3.89K | 0.029651 RCA | $0.2279 | 0xbbb...96354 |
Mar 2 01:40 PM | IDRT / USDT0 | Buy | $0.045890 | 0.045891 USDT0 | 29.69K | 1.73 USDT0 | $1.75 | 0xb5f...ba9fb |
Mar 2 01:40 PM | IDRT / RCA | Buy | $0.045875 | 0.052483 RCA | 29.69K | 0.0735 RCA | $1.74 | 0xb5f...ba9fb |
Mar 2 10:19 AM | IDRT / USDT0 | Sell | $0.045894 | 0.045895 USDT0 | 188.59K | 11.20 USDT0 | $11.11 | 0xe97...6155f |
Mar 2 09:04 AM | IDRT / RCA | Sell | $0.045858 | 0.052474 RCA | 17.74K | 0.0438 RCA | $1.04 | 0xc89...342e4 |
Mar 2 07:09 AM | IDRT / RCA | Buy | $0.045881 | 0.052465 RCA | 23.42K | 0.0578 RCA | $1.38 | 0xf0a...de895 |
Mar 2 05:43 AM | IDRT / USDT0 | Sell | $0.045868 | 0.045868 USDT0 | 59.26K | 3.51 USDT0 | $3.48 | 0xcd3...eed1c |
Mar 2 05:27 AM | IDRT / USDT0 | Sell | $0.045860 | 0.045859 USDT0 | 81.17K | 4.80 USDT0 | $4.76 | 0x088...bc653 |
Mar 2 05:12 AM | IDRT / RCA | Buy | $0.045885 | 0.052469 RCA | 24.84K | 0.0612 RCA | $1.46 | 0xee7...f9def |
Mar 2 05:07 AM | IDRT / RCA | Sell | $0.045859 | 0.052468 RCA | 49.31K | 0.1213 RCA | $2.89 | 0xac5...0ee54 |
Mar 2 04:09 AM | IDRT / RCA | Buy | $0.045859 | 0.052453 RCA | 27.34K | 0.0672 RCA | $1.60 | 0xf7c...bbf2e |
Mar 2 12:08 AM | IDRT / RCA | Sell | $0.045816 | 0.052458 RCA | 22.32K | 0.0550 RCA | $1.30 | 0x46e...aa4bb |
Mar 1 08:31 PM | IDRT / USDT0 | Buy | $0.045848 | 0.045848 USDT0 | 42.75K | 2.48 USDT0 | $2.50 | 0xa89...573da |
Mar 1 08:09 PM | IDRT / USDT0 | Buy | $0.045854 | 0.045854 USDT0 | 52.21K | 3.03 USDT0 | $3.06 | 0x68b...14ad3 |
Mar 1 06:57 PM | IDRT / USDT0 | Buy | $0.045861 | 0.045861 USDT0 | 33.29K | 1.93 USDT0 | $1.95 | 0x3e6...d5221 |
Mar 1 05:17 PM | IDRT / USDT0 | Buy | $0.045866 | 0.045866 USDT0 | 47.64K | 2.77 USDT0 | $2.79 | 0xef1...0b6ee |
Mar 1 04:12 PM | IDRT / RCA | Buy | $0.045863 | 0.052462 RCA | 34.99K | 0.0863 RCA | $2.05 | 0xce7...6c46e |
Mar 1 02:08 PM | IDRT / USDT0 | Sell | $0.045873 | 0.045873 USDT0 | 23.01K | 1.36 USDT0 | $1.35 | 0x8cb...dd3f3 |
Mar 1 12:46 PM | IDRT / USDT0 | Buy | $0.045869 | 0.045869 USDT0 | 55.03K | 3.20 USDT0 | $3.23 | 0x40a...a6b12 |
Mar 1 12:12 PM | IDRT / RCA | Buy | $0.045862 | 0.052472 RCA | 33.88K | 0.0839 RCA | $1.99 | 0x24c...ddcdf |
Mar 1 12:06 PM | IDRT / USDT0 | Sell | $0.045877 | 0.045877 USDT0 | 133.00K | 7.88 USDT0 | $7.82 | 0x192...85c98 |
Mar 1 09:07 AM | IDRT / RCA | Buy | $0.045845 | 0.052483 RCA | 107.35K | 0.2682 RCA | $6.27 | 0xfd3...4da2b |
Mar 1 09:07 AM | IDRT / RCA | Sell | $0.045845 | 0.052516 RCA | 202.73K | 0.5037 RCA | $11.85 | 0x158...17179 |
Mar 1 02:07 AM | IDRT / RCA | Buy | $0.045845 | 0.052453 RCA | 49.18K | 0.1210 RCA | $2.87 | 0x824...495b1 |
Mar 1 02:07 AM | IDRT / USDT0 | Sell | $0.045858 | 0.045858 USDT0 | 49.18K | 2.91 USDT0 | $2.88 | 0x824...495b1 |
Feb 28 08:14 PM | IDRT / RCA | Buy | $0.045842 | 0.052468 RCA | 32.55K | 0.0805 RCA | $1.90 | 0x13f...f5a63 |
Feb 28 06:11 PM | IDRT / RCA | Buy | $0.045842 | 0.052478 RCA | 32.30K | 0.0802 RCA | $1.89 | 0xef1...281fc |
Feb 28 06:11 PM | IDRT / RCA | Sell | $0.045842 | 0.052488 RCA | 34.88K | 0.0866 RCA | $2.04 | 0xf1a...2c0b7 |
Feb 28 04:51 PM | IDRT / RCA | Buy | $0.045842 | 0.052478 RCA | 22.20K | 0.0551 RCA | $1.30 | 0xcb2...55f85 |
Feb 28 04:51 PM | IDRT / RCA | Buy | $0.045847 | 0.052468 RCA | 22.20K | 0.0547 RCA | $1.30 | 0xcb2...55f85 |
Feb 28 04:51 PM | IDRT / RCA | Sell | $0.045842 | 0.052484 RCA | 78.12K | 0.1931 RCA | $4.56 | 0x11f...de11b |
Feb 28 04:48 PM | IDRT / RCA | Buy | $0.045842 | 0.052461 RCA | 51.03K | 0.1259 RCA | $2.98 | 0x8da...5659e |
Feb 28 04:48 PM | IDRT / RCA | Buy | $0.045842 | 0.052476 RCA | 97.04K | 0.2417 RCA | $5.67 | 0x5b3...d62c1 |
