28,647,115 Pools26,377,236 Tokens

Rupiah Token (IDRT)

The live Rupiah Token price today is $0.045761, with a 24-hour trading volume of $37.28. IDRT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.045761
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.88K
24h Volume
$37.28
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) RECOIN ASSET (RCA) Bulldog Core (BCORE)

Liquidity Pools

IDRT/USDT0 on Uniswap V3RCA/IDRT on QuickSwap V3RCA/IDRT on Uniswap V4RCA/IDRT on Uniswap V4IDRT/BCORE on Uniswap V3

Recent Transactions

  • : 33849432886 IDRT for -84666479622665120 RCA
  • : -20197318623 IDRT for 50620154386604984 RCA
  • : 30965541236 IDRT for -77765109285850860 RCA
  • : -34887448594 IDRT for 87617331894540050 RCA
  • : 17465560521 IDRT for -43793486917090020 RCA
  • : 34916217467 IDRT for -87613058154600180 RCA
  • : 14393250000 IDRT for -820573 USDT0
  • : 300530000000 IDRT for -17198247 USDT0
  • : 424287639 IDRT for -1085134646850649200 BCORE
  • : -424287639 IDRT for 24863 USDT0

Rupiah Token

Rupiah Token Price (IDRT)

DateMarketTypePrice (USD)PriceIDRT2nd ASSETTotalTXN
Mar 6 08:16 AM
IDRT / RCABuy$0.0457690.052497 RCA33.85K0.0847 RCA$1.950x801...5d876
Mar 6 07:17 AM
IDRT / RCASell$0.0457540.052502 RCA20.20K0.0506 RCA$1.160xf08...c70af
Mar 6 04:55 AM
IDRT / RCABuy$0.0457690.052507 RCA30.97K0.0778 RCA$1.790xe2d...8f1b7
Mar 6 04:39 AM
IDRT / RCASell$0.0457690.052517 RCA34.89K0.0876 RCA$2.010xa9c...93e47
Mar 6 04:39 AM
IDRT / RCABuy$0.0457760.052512 RCA17.47K0.0438 RCA$1.010xa9c...93e47
Mar 6 04:39 AM
IDRT / RCABuy$0.0457680.052508 RCA34.92K0.0876 RCA$2.010xa9c...93e47
Mar 6 04:29 AM
IDRT / USDT0Buy$0.0457580.045758 USDT014.39K0.8206 USDT0$0.82870xa4e...fb799
Mar 6 02:52 AM
IDRT / USDT0Buy$0.0457600.045760 USDT0300.53K17.20 USDT0$17.310x4f0...82985
Mar 5 07:35 PM
IDRT / BCOREBuy$0.0458120.022278 BCORE424.291.09 BCORE$0.02470xa49...d6457
Mar 5 07:35 PM
IDRT / USDT0Sell$0.0458020.045802 USDT0424.290.0249 USDT0$0.02460xa49...d6457
Mar 5 04:08 PM
IDRT / USDT0Buy$0.0458020.045802 USDT038.74K2.23 USDT0$2.250x441...ee156
Mar 5 04:08 PM
IDRT / RCASell$0.0458150.052506 RCA38.74K0.0969 RCA$2.250x441...ee156
Mar 5 03:58 PM
IDRT / USDT0Buy$0.0458080.045807 USDT040.14K2.31 USDT0$2.330xdd9...7f11d
Mar 5 03:58 PM
IDRT / RCABuy$0.0457970.052504 RCA40.14K0.1001 RCA$2.330xdd9...7f11d
Mar 5 09:19 AM
IDRT / RCASell$0.0457830.052485 RCA24.18K0.0602 RCA$1.400xf2d...86f27
Mar 5 08:29 AM
IDRT / USDT0Buy$0.0458130.045813 USDT085.25K4.91 USDT0$4.960xb9d...07477
Mar 5 07:54 AM
IDRT / USDT0Buy$0.0458260.045825 USDT044.63K2.57 USDT0$2.600xc33...8f44c
Mar 5 05:26 AM
IDRT / USDT0Buy$0.0458320.045831 USDT033.09K1.91 USDT0$1.930x5cf...e8241
Mar 5 05:16 AM
IDRT / USDT0Sell$0.0458360.045836 USDT0561.010.0331 USDT0$0.03270x335...2b9ca
Mar 5 02:58 AM
IDRT / RCASell$0.0458190.052496 RCA27.84K0.0694 RCA$1.620x44f...fe699
Mar 5 02:10 AM
IDRT / RCASell$0.0458070.052496 RCA25.39K0.0635 RCA$1.470x66c...bef1b
Mar 4 09:34 PM
IDRT / RCABuy$0.0458370.052508 RCA33.87K0.0847 RCA$1.980x7c9...3c409
Mar 4 05:24 PM
IDRT / USDT0Buy$0.0458370.045835 USDT050.65K2.93 USDT0$2.960x3db...7c5da
Mar 4 04:55 PM
IDRT / USDT0Buy$0.0458440.045843 USDT042.53K2.46 USDT0$2.490x8ca...50125
Mar 4 03:21 PM
IDRT / RCABuy$0.0458550.052494 RCA29.64K0.0739 RCA$1.740x87e...e39b8
Mar 4 12:24 PM
IDRT / USDT0Buy$0.0458480.045849 USDT041.85K2.42 USDT0$2.450x4cd...0cc10
Mar 4 12:19 PM
IDRT / RCASell$0.0458180.052492 RCA25.98K0.0649 RCA$1.510x305...c5545
Mar 4 05:02 AM
IDRT / USDT0Buy$0.0458540.045854 USDT040.11K2.33 USDT0$2.350x8a8...a1ff9
Mar 4 04:19 AM
IDRT / USDT0Buy$0.0458600.045860 USDT037.88K2.20 USDT0$2.220x899...ec3d7
Mar 4 04:17 AM
IDRT / USDT0Sell$0.0458650.045865 USDT0294.94K17.41 USDT0$17.300x700...ab3a1
Mar 4 02:46 AM
IDRT / RCASell$0.0458510.052506 RCA41.78K0.1047 RCA$2.440x021...9e1c2
Mar 3 11:39 PM
IDRT / RCASell$0.0458490.052504 RCA26.30K0.0660 RCA$1.540xc81...ef08d
Mar 3 11:39 PM
IDRT / RCABuy$0.0458430.052503 RCA69.01K0.1732 RCA$4.030x2ab...21510
Mar 3 08:37 PM
IDRT / USDT0Buy$0.0458240.045824 USDT087.31K5.04 USDT0$5.080x55d...dab09
Mar 3 08:34 PM
IDRT / USDT0Buy$0.0458360.045836 USDT041.66K2.41 USDT0$2.430x4f9...1a4c9
Mar 3 11:54 AM
IDRT / RCASell$0.0458330.052525 RCA29.93K0.0754 RCA$1.750x544...ffb87
Mar 3 11:51 AM
IDRT / RCASell$0.0458330.052515 RCA35.69K0.0896 RCA$2.080xa0e...6cf10
Mar 3 11:50 AM
IDRT / RCABuy$0.0458270.052517 RCA34.32K0.0861 RCA$2.000x547...aa0d9
Mar 3 11:50 AM
IDRT / RCABuy$0.0458360.052521 RCA76.42K0.1921 RCA$4.460x306...91fb2
Mar 3 10:39 AM
IDRT / USDT0Buy$0.0458410.045842 USDT028.62K1.66 USDT0$1.670x1a2...b8df5
Mar 3 10:39 AM
IDRT / RCABuy$0.0458100.052494 RCA28.62K0.0714 RCA$1.660x1a2...b8df5
Mar 3 10:29 AM
IDRT / USDT0Buy$0.0458450.045846 USDT027.79K1.61 USDT0$1.620x16d...4dec8
Mar 3 10:29 AM
IDRT / RCABuy$0.0458260.052501 RCA27.79K0.0693 RCA$1.620x16d...4dec8
Mar 3 10:18 AM
IDRT / USDT0Sell$0.0458490.045850 USDT0271.59K15.99 USDT0$15.880x6f3...0bc4a
Mar 3 09:56 AM
IDRT / RCASell$0.0458220.052504 RCA56.95K0.1421 RCA$3.320x90a...6c5d1
Mar 3 09:28 AM
IDRT / RCABuy$0.0457950.052484 RCA19.06K0.0474 RCA$1.100x646...2530e
Mar 3 09:24 AM
IDRT / RCABuy$0.0458190.052488 RCA24.52K0.0608 RCA$1.430xdc7...954d0
Mar 3 06:22 AM
IDRT / RCASell$0.0457990.052476 RCA35.32K0.0877 RCA$2.050x229...b40f3
Mar 3 06:22 AM
IDRT / USDT0Buy$0.0458100.045811 USDT0248.61K14.34 USDT0$14.440x2bc...06c7d
Mar 3 04:39 AM
IDRT / USDT0Buy$0.0458440.045846 USDT040.13K2.32 USDT0$2.350x916...0e6aa
Mar 3 04:30 AM
IDRT / USDT0Sell$0.0458500.045852 USDT0136.250.028054 USDT0$0.0279700xf53...ec2e6
Mar 2 11:44 PM
IDRT / USDT0Buy$0.0458520.045852 USDT016.34K0.9469 USDT0$0.95630x156...ac069
Mar 2 11:33 PM
IDRT / USDT0Buy$0.0458550.045854 USDT044.30K2.57 USDT0$2.590x565...ba36e
Mar 2 11:32 PM
IDRT / USDT0Sell$0.0458610.045860 USDT016.34K0.9671 USDT0$0.95780xf2c...73fe8
Mar 2 08:40 PM
IDRT / USDT0Buy$0.0458590.045858 USDT071.76K4.16 USDT0$4.200x729...d4c5f
Mar 2 08:11 PM
IDRT / IDSPBuy$0.0458761.03 IDSP3.71K3.86K IDSP$0.21820xf63...3f7b4
Mar 2 08:11 PM
IDRT / USDT0Buy$0.0458680.045868 USDT019.54K1.14 USDT0$1.150x7bb...8c5ef
Mar 2 08:11 PM
IDRT / IDSPSell$0.0458781.05 IDSP19.54K19.22K IDSP$1.150x7bb...8c5ef
Mar 2 08:08 PM
IDRT / USDT0Buy$0.0458710.045871 USDT049.54K2.88 USDT0$2.910x93c...e2c7b
Mar 2 06:36 PM
IDRT / USDT0Buy$0.0458780.045878 USDT038.16K2.22 USDT0$2.240xcd8...3ea0e
Mar 2 05:51 PM
IDRT / USDT0Sell$0.0458830.045883 USDT050.00K2.97 USDT0$2.940x8b3...ea584
Mar 2 05:44 PM
IDRT / USDT0Buy$0.0458760.045876 USDT025.69K1.49 USDT0$1.510xcbc...3f786
Mar 2 05:44 PM
IDRT / RCABuy$0.0458510.052493 RCA25.69K0.0639 RCA$1.500xcbc...3f786
Mar 2 05:29 PM
IDRT / USDT0Buy$0.0458800.045880 USDT042.56K2.48 USDT0$2.500x61c...feae5
Mar 2 05:29 PM
IDRT / RCASell$0.0458870.052487 RCA42.56K0.1055 RCA$2.510x61c...feae5
Mar 2 02:03 PM
IDRT / USDT0Buy$0.0458840.045886 USDT034.28K2.00 USDT0$2.020x07e...e0898
Mar 2 02:03 PM
IDRT / RCABuy$0.0458510.052477 RCA34.28K0.0849 RCA$2.010x07e...e0898
Mar 2 01:43 PM
IDRT / RCASell$0.0458610.052481 RCA3.89K0.029651 RCA$0.22790xbbb...96354
Mar 2 01:40 PM
IDRT / USDT0Buy$0.0458900.045891 USDT029.69K1.73 USDT0$1.750xb5f...ba9fb
Mar 2 01:40 PM
IDRT / RCABuy$0.0458750.052483 RCA29.69K0.0735 RCA$1.740xb5f...ba9fb
Mar 2 10:19 AM
IDRT / USDT0Sell$0.0458940.045895 USDT0188.59K11.20 USDT0$11.110xe97...6155f
Mar 2 09:04 AM
IDRT / RCASell$0.0458580.052474 RCA17.74K0.0438 RCA$1.040xc89...342e4
Mar 2 07:09 AM
IDRT / RCABuy$0.0458810.052465 RCA23.42K0.0578 RCA$1.380xf0a...de895
Mar 2 05:43 AM
IDRT / USDT0Sell$0.0458680.045868 USDT059.26K3.51 USDT0$3.480xcd3...eed1c
Mar 2 05:27 AM
IDRT / USDT0Sell$0.0458600.045859 USDT081.17K4.80 USDT0$4.760x088...bc653
Mar 2 05:12 AM
IDRT / RCABuy$0.0458850.052469 RCA24.84K0.0612 RCA$1.460xee7...f9def
Mar 2 05:07 AM
IDRT / RCASell$0.0458590.052468 RCA49.31K0.1213 RCA$2.890xac5...0ee54
Mar 2 04:09 AM
IDRT / RCABuy$0.0458590.052453 RCA27.34K0.0672 RCA$1.600xf7c...bbf2e
Mar 2 12:08 AM
IDRT / RCASell$0.0458160.052458 RCA22.32K0.0550 RCA$1.300x46e...aa4bb
Mar 1 08:31 PM
IDRT / USDT0Buy$0.0458480.045848 USDT042.75K2.48 USDT0$2.500xa89...573da
Mar 1 08:09 PM
IDRT / USDT0Buy$0.0458540.045854 USDT052.21K3.03 USDT0$3.060x68b...14ad3
Mar 1 06:57 PM
IDRT / USDT0Buy$0.0458610.045861 USDT033.29K1.93 USDT0$1.950x3e6...d5221
Mar 1 05:17 PM
IDRT / USDT0Buy$0.0458660.045866 USDT047.64K2.77 USDT0$2.790xef1...0b6ee
Mar 1 04:12 PM
IDRT / RCABuy$0.0458630.052462 RCA34.99K0.0863 RCA$2.050xce7...6c46e
Mar 1 02:08 PM
IDRT / USDT0Sell$0.0458730.045873 USDT023.01K1.36 USDT0$1.350x8cb...dd3f3
Mar 1 12:46 PM
IDRT / USDT0Buy$0.0458690.045869 USDT055.03K3.20 USDT0$3.230x40a...a6b12
Mar 1 12:12 PM
IDRT / RCABuy$0.0458620.052472 RCA33.88K0.0839 RCA$1.990x24c...ddcdf
Mar 1 12:06 PM
IDRT / USDT0Sell$0.0458770.045877 USDT0133.00K7.88 USDT0$7.820x192...85c98
Mar 1 09:07 AM
IDRT / RCABuy$0.0458450.052483 RCA107.35K0.2682 RCA$6.270xfd3...4da2b
Mar 1 09:07 AM
IDRT / RCASell$0.0458450.052516 RCA202.73K0.5037 RCA$11.850x158...17179
Mar 1 02:07 AM
IDRT / RCABuy$0.0458450.052453 RCA49.18K0.1210 RCA$2.870x824...495b1
Mar 1 02:07 AM
IDRT / USDT0Sell$0.0458580.045858 USDT049.18K2.91 USDT0$2.880x824...495b1
Feb 28 08:14 PM
IDRT / RCABuy$0.0458420.052468 RCA32.55K0.0805 RCA$1.900x13f...f5a63
Feb 28 06:11 PM
IDRT / RCABuy$0.0458420.052478 RCA32.30K0.0802 RCA$1.890xef1...281fc
Feb 28 06:11 PM
IDRT / RCASell$0.0458420.052488 RCA34.88K0.0866 RCA$2.040xf1a...2c0b7
Feb 28 04:51 PM
IDRT / RCABuy$0.0458420.052478 RCA22.20K0.0551 RCA$1.300xcb2...55f85
Feb 28 04:51 PM
IDRT / RCABuy$0.0458470.052468 RCA22.20K0.0547 RCA$1.300xcb2...55f85
Feb 28 04:51 PM
IDRT / RCASell$0.0458420.052484 RCA78.12K0.1931 RCA$4.560x11f...de11b
Feb 28 04:48 PM
IDRT / RCABuy$0.0458420.052461 RCA51.03K0.1259 RCA$2.980x8da...5659e
Feb 28 04:48 PM
IDRT / RCABuy$0.0458420.052476 RCA97.04K0.2417 RCA$5.670x5b3...d62c1