RCA/IDRT Pool
The live RCA/IDRT price today is $23.06, with a 24-hour trading volume of $5.90. This pair has changed -1.62% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $23.06
- 24h Volume
- $5.90
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -1.62%
Tokens in this pool
RECOIN ASSET (RCA) Rupiah Token (IDRT)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading RCA (RECOIN ASSET)
RCA/USDT0 on Uniswap V4RCA/USDT0 on QuickSwap V3RCA/PAXG on Uniswap V4RCA/IDRT on QuickSwap V3RCA/IDRT on Uniswap V4Recent Transactions
- : 50620154386604984 RCA for -20197318623 IDRT
- : -43793486917090020 RCA for 17465560521 IDRT
- : -100115706520501870 RCA for 40142334813 IDRT
- : 60208117899721960 RCA for -24181734425 IDRT
- : 63520795942877176 RCA for -25394890075 IDRT
- : -84662256386654020 RCA for 33866902559 IDRT
- : 64874192321153896 RCA for -25975498460 IDRT
- : 66009704057889190 RCA for -26301790294 IDRT
- : -86074852435369630 RCA for 34315559552 IDRT
- : -69297276997732890 RCA for 27787013041 IDRT
RCA / IDRT
RCA/IDRT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (IDRT) | RCA | IDRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:17 AM | Buy | $23.06 | 399.71K | 0.0506 | 20.20K | $1.17 | 0xf08...c70af |
Mar 6 04:39 AM | Sell | $22.97 | 398.21K | 0.0438 | 17.47K | $1.01 | 0xa9c...93e47 |
Mar 5 03:58 PM | Sell | $23.24 | 399.51K | 0.1001 | 40.14K | $2.33 | 0xdd9...7f11d |
Mar 5 09:19 AM | Buy | $23.44 | 402.50K | 0.0602 | 24.18K | $1.41 | 0xf2d...86f27 |
Mar 5 02:10 AM | Buy | $23.43 | 400.69K | 0.0635 | 25.39K | $1.49 | 0x66c...bef1b |
Mar 4 09:34 PM | Sell | $23.32 | 398.80K | 0.0847 | 33.87K | $1.97 | 0x7c9...3c409 |
Mar 4 12:19 PM | Buy | $23.49 | 401.33K | 0.0649 | 25.98K | $1.52 | 0x305...c5545 |
Mar 3 11:39 PM | Buy | $23.33 | 399.39K | 0.0660 | 26.30K | $1.54 | 0xc81...ef08d |
Mar 3 11:50 AM | Sell | $23.18 | 397.44K | 0.0861 | 34.32K | $2.00 | 0x547...aa0d9 |
Mar 3 10:29 AM | Sell | $23.33 | 399.99K | 0.0693 | 27.79K | $1.62 | 0x16d...4dec8 |
Mar 3 09:24 AM | Sell | $23.41 | 402.06K | 0.0608 | 24.52K | $1.42 | 0xdc7...954d0 |
Mar 3 06:22 AM | Buy | $23.51 | 403.89K | 0.0877 | 35.32K | $2.06 | 0x229...b40f3 |
Mar 2 05:44 PM | Sell | $23.62 | 401.25K | 0.0639 | 25.69K | $1.51 | 0xcbc...3f786 |
Mar 2 01:43 PM | Buy | $23.70 | 403.17K | 0.029651 | 3.89K | $0.2287 | 0xbbb...96354 |
Mar 2 01:40 PM | Sell | $23.68 | 402.88K | 0.0735 | 29.69K | $1.74 | 0xb5f...ba9fb |
Mar 2 05:12 AM | Sell | $23.73 | 405.10K | 0.0612 | 24.84K | $1.45 | 0xee7...f9def |
Mar 2 12:08 AM | Buy | $23.84 | 406.97K | 0.0550 | 22.32K | $1.31 | 0x46e...aa4bb |
Feb 28 04:51 PM | Sell | $23.68 | 405.29K | 0.0547 | 22.20K | $1.29 | 0xcb2...55f85 |
Feb 28 10:23 AM | Buy | $23.82 | 406.96K | 0.0675 | 27.40K | $1.61 | 0x99c...d122c |
Feb 28 09:20 AM | Buy | $23.72 | 404.90K | 0.027861 | 3.18K | $0.1865 | 0xe5e...1f523 |
