RCA/IDRT Pool
The live RCA/IDRT price today is $23.32, with a 24-hour trading volume of $5.76. This pair has changed 0.21% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $23.32
- 24h Volume
- $5.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
RECOIN ASSET (RCA) Rupiah Token (IDRT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading RCA (RECOIN ASSET)
RCA/PAXG on Uniswap V4RCA/USDT0 on Uniswap V4RCA/USDT0 on QuickSwap V3RCA/IDRT on Uniswap V4RCA/IDRT on Uniswap V4RCA/PAXG on Uniswap V3Recent Transactions
- : -73937880225529380 RCA for 29642040241 IDRT
- : -173182154639913800 RCA for 69010719859 IDRT
- : 75435377015576850 RCA for -29934645475 IDRT
- : 89563702204610620 RCA for -35686787910 IDRT
- : 142110328327916930 RCA for -56951472541 IDRT
- : 105536465953035180 RCA for -42556753385 IDRT
- : 43820143910898270 RCA for -17736029557 IDRT
- : 121339253476547780 RCA for -49314959453 IDRT
- : -67154264891857280 RCA for 27336097863 IDRT
- : -86276091101077120 RCA for 34986776014 IDRT
RCA / IDRT
RCA/IDRT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (IDRT) | RCA | IDRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:21 PM | Sell | $23.32 | 401.03K | 0.0739 | 29.64K | $1.72 | 0x87e...e39b8 |
Mar 3 11:39 PM | Sell | $23.28 | 399.55K | 0.1732 | 69.01K | $4.03 | 0x2ab...21510 |
Mar 3 11:54 AM | Buy | $23.08 | 396.14K | 0.0754 | 29.93K | $1.74 | 0x544...ffb87 |
Mar 3 11:51 AM | Buy | $23.13 | 397.62K | 0.0896 | 35.69K | $2.07 | 0xa0e...6cf10 |
Mar 3 09:56 AM | Buy | $23.33 | 399.39K | 0.1421 | 56.95K | $3.32 | 0x90a...6c5d1 |
Mar 2 05:29 PM | Buy | $23.53 | 402.22K | 0.1055 | 42.56K | $2.48 | 0x61c...feae5 |
Mar 2 09:04 AM | Buy | $23.76 | 404.35K | 0.0438 | 17.74K | $1.04 | 0xc89...342e4 |
Mar 2 05:07 AM | Buy | $23.84 | 405.23K | 0.1213 | 49.31K | $2.89 | 0xac5...0ee54 |
Mar 2 04:09 AM | Sell | $23.84 | 407.70K | 0.0672 | 27.34K | $1.60 | 0xf7c...bbf2e |
Mar 1 04:12 PM | Sell | $23.76 | 406.33K | 0.0863 | 34.99K | $2.05 | 0xce7...6c46e |
Mar 1 12:12 PM | Sell | $23.78 | 404.58K | 0.0839 | 33.88K | $2.00 | 0x24c...ddcdf |
Mar 1 09:07 AM | Sell | $23.78 | 402.89K | 0.2682 | 107.35K | $6.38 | 0xfd3...4da2b |
Mar 1 09:07 AM | Buy | $23.78 | 397.56K | 0.5037 | 202.73K | $11.98 | 0x158...17179 |
Mar 1 02:07 AM | Sell | $23.95 | 407.66K | 0.1210 | 49.18K | $2.90 | 0x824...495b1 |
Feb 28 08:14 PM | Sell | $23.73 | 405.20K | 0.0805 | 32.55K | $1.91 | 0x13f...f5a63 |
Feb 28 06:11 PM | Sell | $23.70 | 403.58K | 0.0802 | 32.30K | $1.90 | 0xef1...281fc |
Feb 28 06:11 PM | Buy | $23.70 | 401.97K | 0.0866 | 34.88K | $2.05 | 0xf1a...2c0b7 |
Feb 28 04:51 PM | Sell | $23.70 | 403.70K | 0.0551 | 22.20K | $1.30 | 0xcb2...55f85 |
Feb 28 04:51 PM | Buy | $23.69 | 402.60K | 0.1931 | 78.12K | $4.57 | 0x11f...de11b |
Feb 28 04:48 PM | Sell | $23.69 | 406.50K | 0.1259 | 51.03K | $2.98 | 0x8da...5659e |
