KINGPAPA (KPAPA)
The live KINGPAPA price today is $0.081447, with a 24-hour trading volume of $0.4849. KPAPA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.081447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.85
- 24h Volume
- $0.4849
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) AI Pepe King (AIPEPE)Liquidity Pools
KPAPA/WETH on QuickSwap V2KPAPA/AIPEPE on QuickSwap V2Recent Transactions
- : -3.256901279026429e+25 KPAPA for 21673766783147 WETH
- : 3.256901279026429e+25 KPAPA for -1.1646957787410112e+27 AIPEPE
- : -5.487997959373113e+25 KPAPA for 2.163643360974169e+27 AIPEPE
- : 5.487997959373113e+25 KPAPA for -36688746028070 WETH
- : -5.012024410476167e+25 KPAPA for 33295936292760 WETH
- : 5.012024410476167e+25 KPAPA for -2.0225794632061872e+27 AIPEPE
- : -5.864216314319816e+25 KPAPA for 2.454594474422685e+27 AIPEPE
- : 5.864216314319816e+25 KPAPA for -39170102084653 WETH
- : -7.227624120695735e+24 KPAPA for 4.078288676937882e+26 AIPEPE
- : -4.929474142349269e+25 KPAPA for 32709816635828 WETH
KINGPAPA
KINGPAPA Price (KPAPA)
| Date | Market | Type | Price (USD) | Price | KPAPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:59 AM | KPAPA / WETH | Sell | $0.081434 | 0.0126661 WETH | 32.57M | 0.042168 WETH | $0.0467 | 0xb10...42500 |
Mar 21 12:59 AM | KPAPA / AIPEPE | Buy | $0.081459 | 40.79 AIPEPE | 32.57M | 1.16B AIPEPE | $0.0475 | 0xb10...42500 |
Mar 21 12:44 AM | KPAPA / AIPEPE | Sell | $0.099292 | 31.18 AIPEPE | 54.88M | 2.16B AIPEPE | $0.0510 | 0xbe4...10883 |
Mar 21 12:44 AM | KPAPA / WETH | Buy | $0.081439 | 0.0126689 WETH | 54.88M | 0.043669 WETH | $0.0790 | 0xbe4...10883 |
Mar 21 12:39 AM | KPAPA / WETH | Sell | $0.081429 | 0.0126643 WETH | 50.12M | 0.043330 WETH | $0.0716 | 0xd71...6911c |
Mar 21 12:39 AM | KPAPA / AIPEPE | Buy | $0.081193 | 50.12 AIPEPE | 50.12M | 2.02B AIPEPE | $0.0598 | 0xd71...6911c |
Mar 21 12:37 AM | KPAPA / AIPEPE | Sell | $0.097687 | 32.31 AIPEPE | 58.64M | 2.45B AIPEPE | $0.0451 | 0x879...db630 |
Mar 21 12:37 AM | KPAPA / WETH | Buy | $0.081438 | 0.0126685 WETH | 58.64M | 0.043918 WETH | $0.0843 | 0x879...db630 |
Mar 20 05:30 PM | KPAPA / AIPEPE | Sell | $0.081086 | 54.51 AIPEPE | 7.23M | 407.83M AIPEPE | $0.027845 | 0xca6...f840c |
Mar 20 05:30 PM | KPAPA / WETH | Sell | $0.081416 | 0.0126635 WETH | 49.29M | 0.043271 WETH | $0.0698 | 0x711...c47c7 |
Mar 20 05:30 PM | KPAPA / AIPEPE | Buy | $0.081170 | 58.76 AIPEPE | 49.29M | 2.30B AIPEPE | $0.0577 | 0x711...c47c7 |
Mar 20 05:28 PM | KPAPA / AIPEPE | Buy | $0.097351 | 36.92 AIPEPE | 23.60M | 794.91M AIPEPE | $0.0173 | 0x709...3ae8d |
Mar 20 05:27 PM | KPAPA / AIPEPE | Sell | $0.096083 | 30.55 AIPEPE | 48.35M | 1.81B AIPEPE | $0.0294 | 0xa0e...41fdd |
Mar 20 05:27 PM | KPAPA / WETH | Buy | $0.081425 | 0.0126677 WETH | 48.35M | 0.043228 WETH | $0.0689 | 0xa0e...41fdd |
Mar 20 05:27 PM | KPAPA / AIPEPE | Sell | $0.081014 | 45.94 AIPEPE | 46.02M | 2.69B AIPEPE | $0.0466 | 0xcde...14b7a |
Mar 20 05:27 PM | KPAPA / WETH | Buy | $0.081416 | 0.0126636 WETH | 46.02M | 0.043054 WETH | $0.0651 | 0xcde...14b7a |
Mar 20 05:26 PM | KPAPA / AIPEPE | Sell | $0.081397 | 74.66 AIPEPE | 37.39M | 3.58B AIPEPE | $0.0522 | 0xb31...0b796 |
Mar 20 05:26 PM | KPAPA / WPOL | Buy | $0.081453 | 0.071443 WPOL | 37.39M | 0.5341 WPOL | $0.0543 | 0xb31...0b796 |
Mar 20 05:25 PM | KPAPA / WPOL | Sell | $0.081416 | 0.071406 WPOL | 84.69M | 1.22 WPOL | $0.1199 | 0xaa9...696f3 |
Mar 20 05:25 PM | KPAPA / WETH | Buy | $0.081408 | 0.0126597 WETH | 84.69M | 0.045575 WETH | $0.1192 | 0xaa9...696f3 |
Mar 20 05:24 PM | KPAPA / WETH | Sell | $0.081392 | 0.0126527 WETH | 141.89M | 0.049317 WETH | $0.1975 | 0x02d...3d378 |
Mar 20 05:24 PM | KPAPA / AIPEPE | Buy | $0.081225 | 123.76 AIPEPE | 141.89M | 8.40B AIPEPE | $0.1737 | 0x02d...3d378 |
Mar 20 01:29 AM | KPAPA / WPOL | Sell | $0.081443 | 0.071492 WPOL | 27.55M | 0.4136 WPOL | $0.0397 | 0xb27...ff44d |
Mar 20 01:15 AM | KPAPA / WPOL | Sell | $0.081426 | 0.071482 WPOL | 8.65M | 0.1263 WPOL | $0.0123 | 0x6a9...b7f4c |
Mar 19 06:04 PM | KPAPA / USDC | Sell | $0.081443 | 0.081443 USDC | 24.14M | 0.0363 USDC | $0.0348 | 0xf9f...bda29 |
Mar 17 09:58 PM | KPAPA / XRKM | Buy | $0.00 | 0.024112 XRKM | 7.36M | 30.01K XRKM | $0.00 | 0x9b9...0a568 |
Mar 17 08:58 PM | KPAPA / WPOL | Sell | $0.081518 | 0.071521 WPOL | 10.54M | 0.1605 WPOL | $0.0160 | 0x700...fd149 |
Mar 17 08:58 PM | KPAPA / $Youth | Buy | $0.00 | 4.78 $Youth | 10.54M | 47.93M $Youth | $0.00 | 0x700...fd149 |
Mar 17 08:58 PM | KPAPA / WPOL | Sell | $0.081530 | 0.071533 WPOL | 13.82M | 0.2123 WPOL | $0.0211 | 0x75e...dbebe |
Mar 17 08:58 PM | KPAPA / AIPEPE | Buy | $0.081525 | 28.22 AIPEPE | 13.82M | 372.29M AIPEPE | $0.0211 | 0x75e...dbebe |
Mar 17 05:57 PM | KPAPA / WPOL | Buy | $0.081545 | 0.071548 WPOL | 53.20M | 0.8102 WPOL | $0.0822 | 0x756...435ec |
Mar 17 05:57 PM | KPAPA / WETH | Sell | $0.081555 | 0.0126645 WETH | 53.20M | 0.043536 WETH | $0.0827 | 0x756...435ec |
Mar 17 05:57 PM | KPAPA / WETH | Sell | $0.081565 | 0.0126690 WETH | 14.05M | 0.059380 WETH | $0.0220 | 0x955...9e4e1 |
Mar 16 10:27 PM | KPAPA / WETH | Sell | $0.081582 | 0.0126702 WETH | 34.38M | 0.042303 WETH | $0.0544 | 0xa66...22825 |
Mar 16 10:27 PM | KPAPA / USDC | Buy | $0.081578 | 0.081578 USDC | 34.38M | 0.0511 USDC | $0.0542 | 0xa66...22825 |
Mar 15 11:18 AM | KPAPA / WPOL | Buy | $0.081435 | 0.071490 WPOL | 21.19M | 0.3142 WPOL | $0.0304 | 0xed6...28b72 |
