KPAPA/WETH Pool
The live KPAPA/WETH price today is $0.081434, with a 24-hour trading volume of $0.2815. This pair has changed 0.35% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.081434
- 24h Volume
- $0.2815
- 24h Buy Volume
- $0.1632
- 24h Sell Volume
- $0.1183
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
KINGPAPA (KPAPA) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading KPAPA (KINGPAPA)
KPAPA/AIPEPE on QuickSwap V2Recent Transactions
- : -3.256901279026429e+25 KPAPA for 21673766783147 WETH
- : 5.487997959373113e+25 KPAPA for -36688746028070 WETH
- : -5.012024410476167e+25 KPAPA for 33295936292760 WETH
- : 5.864216314319816e+25 KPAPA for -39170102084653 WETH
- : -4.929474142349269e+25 KPAPA for 32709816635828 WETH
- : 4.835223758828795e+25 KPAPA for -32279113556843 WETH
- : 4.601975130456726e+25 KPAPA for -30538947710514 WETH
- : 8.469172254625604e+25 KPAPA for -55740331507030 WETH
- : -1.4188819423817072e+26 KPAPA for 93160951040541 WETH
- : -5.319640190247079e+25 KPAPA for 35359306509173 WETH
KPAPA / WETH
KPAPA/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | KPAPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:59 AM | Sell | $0.081434 | 0.0126661 | 32.57M | 0.042168 | $0.0467 | 0xb10...42500 |
Mar 21 12:44 AM | Buy | $0.081439 | 0.0126689 | 54.88M | 0.043669 | $0.0790 | 0xbe4...10883 |
Mar 21 12:39 AM | Sell | $0.081429 | 0.0126643 | 50.12M | 0.043330 | $0.0716 | 0xd71...6911c |
Mar 21 12:37 AM | Buy | $0.081438 | 0.0126685 | 58.64M | 0.043918 | $0.0843 | 0x879...db630 |
Mar 20 05:30 PM | Sell | $0.081416 | 0.0126635 | 49.29M | 0.043271 | $0.0698 | 0x711...c47c7 |
Mar 20 05:27 PM | Buy | $0.081425 | 0.0126677 | 48.35M | 0.043228 | $0.0689 | 0xa0e...41fdd |
Mar 20 05:27 PM | Buy | $0.081416 | 0.0126636 | 46.02M | 0.043054 | $0.0651 | 0xcde...14b7a |
Mar 20 05:25 PM | Buy | $0.081408 | 0.0126597 | 84.69M | 0.045575 | $0.1192 | 0xaa9...696f3 |
Mar 20 05:24 PM | Sell | $0.081392 | 0.0126527 | 141.89M | 0.049317 | $0.1975 | 0x02d...3d378 |
Mar 17 05:57 PM | Sell | $0.081555 | 0.0126645 | 53.20M | 0.043536 | $0.0827 | 0x756...435ec |
Mar 17 05:57 PM | Sell | $0.081565 | 0.0126690 | 14.05M | 0.059380 | $0.0220 | 0x955...9e4e1 |
Mar 16 10:27 PM | Sell | $0.081582 | 0.0126702 | 34.38M | 0.042303 | $0.0544 | 0xa66...22825 |
