Trakx Token

Trakx Token Price (TRKX)

Date	Market	Type	Price (USD)	Price	TRKX	2nd ASSET	Total	TXN
Apr 1 04:31 PM	TRKX / WETH	Buy	$0.0₃4024	0.0₆1884 WETH	197.37K	0.0372 WETH	$79.41	0x4da...db54f
Apr 1 04:01 PM	TRKX / WETH	Buy	$0.0₃4043	0.0₆1894 WETH	104.41K	0.0198 WETH	$42.21	0xbca...d7448
Apr 1 04:01 PM	TRKX / WETH	Sell	$0.0₃4054	0.0₆1899 WETH	247.56K	0.0469 WETH	$100.35	0xe0f...276cb
Apr 1 04:01 PM	TRKX / WETH	Sell	$0.0₃4027	0.0₆1886 WETH	104.41K	0.0197 WETH	$42.05	0x7e3...10046
Apr 1 05:23 AM	TRKX / WETH	Buy	$0.0₃3984	0.0₆1881 WETH	251.70K	0.0474 WETH	$100.25	0xbec...2fc35
Apr 1 02:35 AM	TRKX / WETH	Sell	$0.0₃3949	0.0₆1894 WETH	253.54K	0.0479 WETH	$100.10	0x015...2997a
Mar 31 08:48 PM	TRKX / WETH	Sell	$0.0₃3958	0.0₆1881 WETH	679.70	0.0₃1280 WETH	$0.2690	0x230...9965f
Mar 31 05:24 PM	TRKX / WETH	Buy	$0.0₃3979	0.0₆1881 WETH	221.55K	0.0418 WETH	$88.15	0x73c...96c5c
Mar 31 02:51 PM	TRKX / WETH	Sell	$0.0₃3892	0.0₆1892 WETH	218.44K	0.0412 WETH	$85.01	0xe57...a9a56
Mar 31 02:19 PM	TRKX / WETH	Buy	$0.0₃3927	0.0₆1881 WETH	216.82K	0.0409 WETH	$85.14	0x8a3...d91c4
Mar 31 01:28 PM	TRKX / WETH	Buy	$0.0₃3894	0.0₆1892 WETH	192.38K	0.0365 WETH	$74.89	0xd91...fded0
Mar 31 01:28 PM	TRKX / WETH	Buy	$0.0₃3914	0.0₆1902 WETH	183.67K	0.0350 WETH	$71.87	0xd4c...568f1
Mar 31 01:27 PM	TRKX / WETH	Buy	$0.0₃3933	0.0₆1911 WETH	200.00K	0.0383 WETH	$78.65	0x4e2...ea9d8
Mar 31 09:18 AM	TRKX / WETH	Sell	$0.0₃3909	0.0₆1921 WETH	31.53K	0.0₂6057 WETH	$12.32	0x51d...c31e3
Mar 31 09:18 AM	TRKX / WETH	Buy	$0.0₃3905	0.0₆1920 WETH	197.24K	0.0379 WETH	$77.02	0x48c...84578
Mar 31 09:18 AM	TRKX / WETH	Sell	$0.0₃3926	0.0₆1930 WETH	219.58K	0.0423 WETH	$86.20	0xbb0...6589a
Mar 31 09:18 AM	TRKX / WETH	Sell	$0.0₃3903	0.0₆1918 WETH	197.24K	0.0377 WETH	$76.97	0x1f2...4d9ad
Mar 31 01:33 AM	TRKX / WETH	Buy	$0.0₃3957	0.0₆1908 WETH	188.35K	0.0360 WETH	$74.53	0x045...38686
Mar 30 09:02 PM	TRKX / WETH	Sell	$0.0₃3881	0.0₆1918 WETH	200.00K	0.0383 WETH	$77.61	0xc7b...10c66
Mar 30 05:25 PM	TRKX / WETH	Sell	$0.0₃3904	0.0₆1908 WETH	90.25K	0.0172 WETH	$35.22	0xd80...623b5
Mar 30 12:22 PM	TRKX / WETH	Buy	$0.0₃3943	0.0₆1903 WETH	200.00K	0.0381 WETH	$78.86	0x2fb...9e904
Mar 30 03:28 AM	TRKX / WETH	Buy	$0.0₃3894	0.0₆1913 WETH	232.00K	0.0444 WETH	$90.32	0x7d3...1e47e
Mar 30 12:40 AM	TRKX / WETH	Sell	$0.0₃3852	0.0₆1925 WETH	91.93K	0.0177 WETH	$35.40	0x075...5ad69
Mar 30 12:21 AM	TRKX / WETH	Buy	$0.0₃3867	0.0₆1921 WETH	259.12K	0.0498 WETH	$100.19	0x74e...c75af
Mar 29 11:01 PM	TRKX / WETH	Buy	$0.0₃3834	0.0₆1934 WETH	256.55K	0.0497 WETH	$98.35	0x2da...c2545
Mar 29 10:45 PM	TRKX / WETH	Sell	$0.0₃3829	0.0₆1947 WETH	203.46K	0.0396 WETH	$77.90	0x93b...a25c2
Mar 29 02:25 AM	TRKX / WETH	Buy	$0.0₃3880	0.0₆1937 WETH	200.00K	0.0388 WETH	$77.59	0x3f7...54727
Mar 29 12:00 AM	TRKX / WETH	Buy	$0.0₃3879	0.0₆1947 WETH	180.97K	0.0353 WETH	$70.18	0xad7...48c75
Mar 29 12:00 AM	TRKX / WETH	Buy	$0.0₃3898	0.0₆1957 WETH	72.89K	0.0143 WETH	$28.41	0x08b...52155
Mar 29 12:00 AM	TRKX / WETH	Sell	$0.0₃3905	0.0₆1960 WETH	199.60K	0.0390 WETH	$77.94	0x46f...ebe4c
Mar 29 12:00 AM	TRKX / WETH	Sell	$0.0₃3884	0.0₆1950 WETH	72.89K	0.0142 WETH	$28.31	0x03e...194dd
Mar 29 12:00 AM	TRKX / WETH	Sell	$0.0₃3877	0.0₆1946 WETH	278.86K	0.0541 WETH	$108.09	0xfe7...e8baa
Mar 29 12:00 AM	TRKX / WETH	Sell	$0.0₃3848	0.0₆1932 WETH	162.99K	0.0314 WETH	$62.71	0x3d1...aaf72
Mar 28 11:12 PM	TRKX / WETH	Sell	$0.0₃3834	0.0₆1923 WETH	196.97K	0.0378 WETH	$75.51	0xb77...7f271
Mar 28 05:35 PM	TRKX / WETH	Sell	$0.0₃3863	0.0₆1913 WETH	199.98K	0.0382 WETH	$77.24	0xd65...38d98
Mar 28 12:37 PM	TRKX / WETH	Buy	$0.0₃3797	0.0₆1903 WETH	75.19K	0.0143 WETH	$28.55	0x016...b5f2b
Mar 28 12:37 PM	TRKX / WETH	Sell	$0.0₃3805	0.0₆1907 WETH	199.60K	0.0380 WETH	$75.93	0x6ae...7af29
Mar 28 12:37 PM	TRKX / WETH	Sell	$0.0₃3785	0.0₆1897 WETH	75.19K	0.0142 WETH	$28.45	0xd91...c0163
Mar 28 07:59 AM	TRKX / WETH	Buy	$0.0₃3793	0.0₆1893 WETH	263.65K	0.0501 WETH	$99.99	0xcd1...f0750
Mar 28 07:00 AM	TRKX / WETH	Buy	$0.0₃3812	0.0₆1906 WETH	200.00K	0.0382 WETH	$76.23	0x41e...5ab0f
Mar 27 03:38 PM	TRKX / WETH	Buy	$0.0₃3845	0.0₆1916 WETH	260.50K	0.0500 WETH	$100.15	0xa90...01d68
Mar 27 10:37 AM	TRKX / WETH	Sell	$0.0₃3936	0.0₆1930 WETH	220.69K	0.0425 WETH	$86.84	0xa89...2bb94
Mar 27 01:56 AM	TRKX / WETH	Buy	$0.0₃3973	0.0₆1918 WETH	157.28K	0.0302 WETH	$62.48	0x0ce...eb4b9
Mar 26 09:31 AM	TRKX / WETH	Sell	$0.0₃4061	0.0₆1926 WETH	240.41K	0.0462 WETH	$97.62	0xa04...fd01b
Mar 26 05:45 AM	TRKX / WETH	Sell	$0.0₃4082	0.0₆1914 WETH	214.66K	0.0410 WETH	$87.61	0xc98...aeba9
Mar 26 05:06 AM	TRKX / WETH	Buy	$0.0₃4087	0.0₆1903 WETH	212.11K	0.0405 WETH	$86.67	0x7bc...dadcd
Mar 26 05:06 AM	TRKX / WETH	Sell	$0.0₃4110	0.0₆1914 WETH	214.66K	0.0410 WETH	$88.21	0x14e...5f708
Mar 26 05:06 AM	TRKX / WETH	Sell	$0.0₃4086	0.0₆1903 WETH	212.11K	0.0402 WETH	$86.66	0x524...22419

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRKX/WETH		1y	$0.0₃4024	7	$464.63	-	-	1.65%	$402.32K

What is the price of Trakx Token (TRKX)?

The current price for Trakx Token (TRKX) on the Polygon chain is $0.0₃4024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Trakx Token (TRKX)?

You can buy Trakx Token on decentralized exchanges (DEXes) on the Polygon chain. Check the Trakx Token Liquidity pools to see all available TRKX trading pairs and choose the pool with the best liquidity.

What is Trakx Token (TRKX) liquidity?

The total liquidity for Trakx Token (TRKX) across all pools on Polygon is $4.95K. Liquidity is spread across pools, providing traders with multiple options for swapping TRKX.

What is TRKX, Trakx Token?

Trakx Token (TRKX) is a cryptocurrency token deployed on the Polygon blockchain. The current value of TRKX is $0.0₃4024. Visit the Description tab for more details about this project.

How to trade TRKX?

You can buy or sell TRKX on the Polygon chain through any of available TRKX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trakx Token

Trakx Token is associated with a cutting-edge crypto-index trading platform designed to offer a diverse range of thematic and smart beta crypto indices. Utilizing proprietary algorithms, the platform ensures that asset baskets are automatically weighted and rebalanced according to predefined rules, facilitating effective risk management and passive investment strategies. The Trakx platform prioritizes security and ease of use, featuring multi-factor authentication and cold storage solutions, alongside institutional-grade APIs that enhance its trading capabilities. This robust infrastructure enables sophisticated investors to access a high level of compliance and liquidity. Trakx provides thematic Crypto Tradable Indices (CTIs) and customizable solutions, catering to the unique needs of its users. The platform's focus on compliance and custody ensures that investors can confidently engage with their assets. Registered with the French regulator, Trakx stands out as a reputable and reliable option for those looking to navigate the crypto trading landscape effectively. The integration of advanced technology and user-centric features positions Trakx as a valuable tool for both seasoned and new investors in the cryptocurrency space.

TRKX/WETH on QuickSwap V3

Trakx Token (TRKX)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Trakx Token

About Trakx Token