TRKX/WETH Pool
The live TRKX/WETH price today is $0.034024, with a 24-hour trading volume of $464.58. This pair has changed 1.65% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.034024
- 24h Volume
- $464.58
- 24h Buy Volume
- $221.98
- 24h Sell Volume
- $242.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- 1.65%
Tokens in this pool
Trakx Token (TRKX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCDAI/USDT0WETH/USDT0USDC/USDT0WBTC/USDCRecent Transactions
- : 1.97373410626392e+23 TRKX for -37206471882229170 WETH
- : 1.044086822781228e+23 TRKX for -19761506459252028 WETH
- : -2.4755884272586972e+23 TRKX for 46913007173074296 WETH
- : -1.044086822781228e+23 TRKX for 19693549139551860 WETH
- : 2.5169909230065603e+23 TRKX for -47410495762707150 WETH
- : -2.5354478045492207e+23 TRKX for 47924199946073310 WETH
- : -679698172824826200000 TRKX for 127928074259479 WETH
- : 2.2155439044538803e+23 TRKX for -41771948961172060 WETH
- : -2.184435225208834e+23 TRKX for 41210072079291176 WETH
- : 2.16820812178971e+23 TRKX for -40885328124662290 WETH
TRKX / WETH
TRKX/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TRKX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:31 PM | Buy | $0.034024 | 0.061884 | 197.37K | 0.0372 | $79.41 | 0x4da...db54f |
Apr 1 04:01 PM | Buy | $0.034043 | 0.061894 | 104.41K | 0.0198 | $42.21 | 0xbca...d7448 |
Apr 1 04:01 PM | Sell | $0.034054 | 0.061899 | 247.56K | 0.0469 | $100.35 | 0xe0f...276cb |
Apr 1 04:01 PM | Sell | $0.034027 | 0.061886 | 104.41K | 0.0197 | $42.05 | 0x7e3...10046 |
Apr 1 05:23 AM | Buy | $0.033984 | 0.061881 | 251.70K | 0.0474 | $100.25 | 0xbec...2fc35 |
Apr 1 02:35 AM | Sell | $0.033949 | 0.061894 | 253.54K | 0.0479 | $100.10 | 0x015...2997a |
Mar 31 08:48 PM | Sell | $0.033958 | 0.061881 | 679.70 | 0.031280 | $0.2690 | 0x230...9965f |
Mar 31 05:24 PM | Buy | $0.033979 | 0.061881 | 221.55K | 0.0418 | $88.15 | 0x73c...96c5c |
Mar 31 02:51 PM | Sell | $0.033892 | 0.061892 | 218.44K | 0.0412 | $85.01 | 0xe57...a9a56 |
Mar 31 02:19 PM | Buy | $0.033927 | 0.061881 | 216.82K | 0.0409 | $85.14 | 0x8a3...d91c4 |
Mar 31 01:28 PM | Buy | $0.033894 | 0.061892 | 192.38K | 0.0365 | $74.89 | 0xd91...fded0 |
Mar 31 01:28 PM | Buy | $0.033914 | 0.061902 | 183.67K | 0.0350 | $71.87 | 0xd4c...568f1 |
Mar 31 01:27 PM | Buy | $0.033933 | 0.061911 | 200.00K | 0.0383 | $78.65 | 0x4e2...ea9d8 |
Mar 31 09:18 AM | Sell | $0.033909 | 0.061921 | 31.53K | 0.026057 | $12.32 | 0x51d...c31e3 |
Mar 31 09:18 AM | Buy | $0.033905 | 0.061920 | 197.24K | 0.0379 | $77.02 | 0x48c...84578 |
Mar 31 09:18 AM | Sell | $0.033926 | 0.061930 | 219.58K | 0.0423 | $86.20 | 0xbb0...6589a |
Mar 31 09:18 AM | Sell | $0.033903 | 0.061918 | 197.24K | 0.0377 | $76.97 | 0x1f2...4d9ad |
Mar 31 01:33 AM | Buy | $0.033957 | 0.061908 | 188.35K | 0.0360 | $74.53 | 0x045...38686 |
Mar 30 09:02 PM | Sell | $0.033881 | 0.061918 | 200.00K | 0.0383 | $77.61 | 0xc7b...10c66 |
Mar 30 05:25 PM | Sell | $0.033904 | 0.061908 | 90.25K | 0.0172 | $35.22 | 0xd80...623b5 |
Mar 30 12:22 PM | Buy | $0.033943 | 0.061903 | 200.00K | 0.0381 | $78.86 | 0x2fb...9e904 |
Mar 30 03:28 AM | Buy | $0.033894 | 0.061913 | 232.00K | 0.0444 | $90.32 | 0x7d3...1e47e |
Mar 30 12:40 AM | Sell | $0.033852 | 0.061925 | 91.93K | 0.0177 | $35.40 | 0x075...5ad69 |
Mar 30 12:21 AM | Buy | $0.033867 | 0.061921 | 259.12K | 0.0498 | $100.19 | 0x74e...c75af |
Mar 29 11:01 PM | Buy | $0.033834 | 0.061934 | 256.55K | 0.0497 | $98.35 | 0x2da...c2545 |
Mar 29 10:45 PM | Sell | $0.033829 | 0.061947 | 203.46K | 0.0396 | $77.90 | 0x93b...a25c2 |
Mar 29 02:25 AM | Buy | $0.033880 | 0.061937 | 200.00K | 0.0388 | $77.59 | 0x3f7...54727 |
Mar 29 12:00 AM | Buy | $0.033879 | 0.061947 | 180.97K | 0.0353 | $70.18 | 0xad7...48c75 |
Mar 29 12:00 AM | Buy | $0.033898 | 0.061957 | 72.89K | 0.0143 | $28.41 | 0x08b...52155 |
Mar 29 12:00 AM | Sell | $0.033905 | 0.061960 | 199.60K | 0.0390 | $77.94 | 0x46f...ebe4c |
Mar 29 12:00 AM | Sell | $0.033884 | 0.061950 | 72.89K | 0.0142 | $28.31 | 0x03e...194dd |
Mar 29 12:00 AM | Sell | $0.033877 | 0.061946 | 278.86K | 0.0541 | $108.09 | 0xfe7...e8baa |
Mar 29 12:00 AM | Sell | $0.033848 | 0.061932 | 162.99K | 0.0314 | $62.71 | 0x3d1...aaf72 |
Mar 28 11:12 PM | Sell | $0.033834 | 0.061923 | 196.97K | 0.0378 | $75.51 | 0xb77...7f271 |
Mar 28 05:35 PM | Sell | $0.033863 | 0.061913 | 199.98K | 0.0382 | $77.24 | 0xd65...38d98 |
Mar 28 12:37 PM | Buy | $0.033797 | 0.061903 | 75.19K | 0.0143 | $28.55 | 0x016...b5f2b |
Mar 28 12:37 PM | Sell | $0.033805 | 0.061907 | 199.60K | 0.0380 | $75.93 | 0x6ae...7af29 |
Mar 28 12:37 PM | Sell | $0.033785 | 0.061897 | 75.19K | 0.0142 | $28.45 | 0xd91...c0163 |
Mar 28 07:59 AM | Buy | $0.033793 | 0.061893 | 263.65K | 0.0501 | $99.99 | 0xcd1...f0750 |
Mar 28 07:00 AM | Buy | $0.033812 | 0.061906 | 200.00K | 0.0382 | $76.23 | 0x41e...5ab0f |
Mar 27 03:38 PM | Buy | $0.033845 | 0.061916 | 260.50K | 0.0500 | $100.15 | 0xa90...01d68 |
Mar 27 10:37 AM | Sell | $0.033936 | 0.061930 | 220.69K | 0.0425 | $86.84 | 0xa89...2bb94 |
Mar 27 01:56 AM | Buy | $0.033973 | 0.061918 | 157.28K | 0.0302 | $62.48 | 0x0ce...eb4b9 |
Mar 26 09:31 AM | Sell | $0.034061 | 0.061926 | 240.41K | 0.0462 | $97.62 | 0xa04...fd01b |
Mar 26 05:45 AM | Sell | $0.034082 | 0.061914 | 214.66K | 0.0410 | $87.61 | 0xc98...aeba9 |
Mar 26 05:06 AM | Buy | $0.034087 | 0.061903 | 212.11K | 0.0405 | $86.67 | 0x7bc...dadcd |
Mar 26 05:06 AM | Sell | $0.034110 | 0.061914 | 214.66K | 0.0410 | $88.21 | 0x14e...5f708 |
Mar 26 05:06 AM | Sell | $0.034086 | 0.061903 | 212.11K | 0.0402 | $86.66 | 0x524...22419 |