Mundialis (MUND)
The live Mundialis price today is $0.028101, with a 24-hour trading volume of $35.10. MUND has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.028101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.39K
- 24h Volume
- $35.10
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/MUND on Uniswap V3WPOL/MUND on Uniswap V3Recent Transactions
- : -168624918014375950000 MUND for 1366435 USDC
- : 366347425158302200000 MUND for -31467248995263934000 WPOL
- : -366347425158302200000 MUND for 2964898 USDC
- : 450934099067234750000 MUND for -38863437917430410000 WPOL
- : -450934099067234750000 MUND for 3642416 USDC
- : 297634964273785900000 MUND for -25730810609156858000 WPOL
- : -297634964273785900000 MUND for 2399890 USDC
- : 619651105242208100000 MUND for -53772979101247140000 WPOL
- : -619651105242208100000 MUND for 4985555 USDC
- : 356246729156817060000 MUND for -31040073216755814000 WPOL
Mundialis
Mundialis Price (MUND)
| Date | Market | Type | Price (USD) | Price | MUND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:47 AM | MUND / USDC | Sell | $0.028026 | 0.028026 USDC | 168.62 | 1.37 USDC | $1.35 | 0x991...43cd9 |
Apr 1 06:11 AM | MUND / WPOL | Buy | $0.028181 | 0.0866 WPOL | 366.35 | 31.47 WPOL | $3.00 | 0x355...ee41c |
Apr 1 06:11 AM | MUND / USDC | Sell | $0.028020 | 0.028020 USDC | 366.35 | 2.96 USDC | $2.94 | 0x355...ee41c |
Apr 1 05:26 AM | MUND / WPOL | Buy | $0.028147 | 0.0869 WPOL | 450.93 | 38.86 WPOL | $3.67 | 0x44c...6c57f |
Apr 1 05:26 AM | MUND / USDC | Sell | $0.028008 | 0.028006 USDC | 450.93 | 3.64 USDC | $3.61 | 0x44c...6c57f |
Apr 1 04:44 AM | MUND / WPOL | Buy | $0.028155 | 0.0872 WPOL | 297.63 | 25.73 WPOL | $2.43 | 0x46c...6b7c5 |
Apr 1 04:44 AM | MUND / USDC | Sell | $0.027990 | 0.027989 USDC | 297.63 | 2.40 USDC | $2.38 | 0x46c...6b7c5 |
Apr 1 04:01 AM | MUND / WPOL | Buy | $0.028145 | 0.0874 WPOL | 619.65 | 53.77 WPOL | $5.05 | 0x87b...d9e8d |
Apr 1 04:01 AM | MUND / USDC | Sell | $0.027978 | 0.027977 USDC | 619.65 | 4.99 USDC | $4.94 | 0x87b...d9e8d |
Apr 1 03:40 AM | MUND / WPOL | Buy | $0.028131 | 0.0879 WPOL | 356.25 | 31.04 WPOL | $2.90 | 0x571...eab2f |
Apr 1 03:40 AM | MUND / USDC | Sell | $0.027955 | 0.027954 USDC | 356.25 | 2.86 USDC | $2.83 | 0x571...eab2f |
Mar 31 02:56 PM | MUND / USDC | Buy | $0.027942 | 0.027941 USDC | 362.96 | 2.86 USDC | $2.88 | 0x9d5...e777c |
Mar 31 02:56 PM | MUND / WPOL | Sell | $0.027790 | 0.0881 WPOL | 362.96 | 32.27 WPOL | $2.83 | 0x9d5...e777c |
Mar 31 01:03 PM | MUND / USDC | Buy | $0.027956 | 0.027954 USDC | 304.94 | 2.40 USDC | $2.43 | 0xb12...989e9 |
Mar 31 01:03 PM | MUND / WPOL | Sell | $0.027819 | 0.0879 WPOL | 304.94 | 27.03 WPOL | $2.38 | 0xb12...989e9 |
Mar 31 01:00 PM | MUND / USDC | Buy | $0.027967 | 0.027966 USDC | 335.67 | 2.65 USDC | $2.67 | 0x546...d72d1 |
Mar 31 01:00 PM | MUND / WPOL | Sell | $0.027815 | 0.0876 WPOL | 335.67 | 29.68 WPOL | $2.62 | 0x546...d72d1 |
Mar 31 11:05 AM | MUND / USDC | Buy | $0.027980 | 0.027978 USDC | 340.95 | 2.69 USDC | $2.72 | 0x242...02e02 |
Mar 31 11:05 AM | MUND / WPOL | Sell | $0.027821 | 0.0874 WPOL | 340.95 | 30.06 WPOL | $2.67 | 0x242...02e02 |
Mar 31 10:55 AM | MUND / USDC | Buy | $0.027991 | 0.027991 USDC | 320.90 | 2.54 USDC | $2.56 | 0x2f9...c4c11 |
Mar 31 10:55 AM | MUND / WPOL | Sell | $0.027842 | 0.0872 WPOL | 320.90 | 28.21 WPOL | $2.52 | 0x2f9...c4c11 |
Mar 31 08:57 AM | MUND / USDC | Buy | $0.028004 | 0.028003 USDC | 361.21 | 2.86 USDC | $2.89 | 0xaad...f62c5 |
Mar 31 08:57 AM | MUND / WPOL | Sell | $0.027852 | 0.0869 WPOL | 361.21 | 31.67 WPOL | $2.84 | 0xaad...f62c5 |
Mar 30 11:11 PM | MUND / WPOL | Sell | $0.027901 | 0.0867 WPOL | 144.94 | 12.68 WPOL | $1.15 | 0x4d2...e173f |
Mar 30 06:13 PM | MUND / USDC | Buy | $0.028017 | 0.028016 USDC | 304.64 | 2.42 USDC | $2.44 | 0xc6d...fd0da |
Mar 30 06:13 PM | MUND / WPOL | Sell | $0.027854 | 0.0866 WPOL | 304.64 | 26.60 WPOL | $2.39 | 0xc6d...fd0da |
Mar 30 08:44 AM | MUND / WPOL | Buy | $0.028197 | 0.0863 WPOL | 327.17 | 28.00 WPOL | $2.68 | 0xd9d...25b54 |
Mar 30 08:44 AM | MUND / USDC | Sell | $0.028028 | 0.028028 USDC | 327.17 | 2.65 USDC | $2.63 | 0xd9d...25b54 |
Mar 30 08:01 AM | MUND / WPOL | Buy | $0.028186 | 0.0866 WPOL | 383.22 | 32.90 WPOL | $3.14 | 0x8fc...852b1 |
Mar 30 08:01 AM | MUND / USDC | Sell | $0.028017 | 0.028015 USDC | 383.22 | 3.10 USDC | $3.07 | 0x8fc...852b1 |
Mar 30 07:49 AM | MUND / WPOL | Buy | $0.028165 | 0.0868 WPOL | 364.17 | 31.36 WPOL | $2.97 | 0xb5e...25def |
Mar 30 07:49 AM | MUND / USDC | Sell | $0.028002 | 0.028001 USDC | 364.17 | 2.94 USDC | $2.91 | 0xb5e...25def |
Mar 30 05:35 AM | MUND / USDC | Sell | $0.027988 | 0.027987 USDC | 144.22 | 1.16 USDC | $1.15 | 0x8ff...a01a2 |
Mar 29 10:48 PM | MUND / WPOL | Sell | $0.027829 | 0.0871 WPOL | 475.22 | 41.73 WPOL | $3.72 | 0x1c2...c4dd0 |
Mar 29 10:48 PM | MUND / USDC | Buy | $0.027983 | 0.027982 USDC | 475.22 | 3.76 USDC | $3.79 | 0x1c2...c4dd0 |
Mar 29 12:24 PM | MUND / WPOL | Sell | $0.027986 | 0.0868 WPOL | 115.62 | 10.13 WPOL | $0.9232 | 0xa6d...e0bae |
Mar 29 12:23 PM | MUND / USDC | Buy | $0.028000 | 0.028000 USDC | 307.65 | 2.44 USDC | $2.46 | 0x09e...053be |
Mar 29 12:23 PM | MUND / WPOL | Buy | $0.027979 | 0.0867 WPOL | 922.92 | 79.50 WPOL | $7.36 | 0x09e...053be |
Mar 29 12:20 PM | MUND / USDC | Sell | $0.028012 | 0.028011 USDC | 256.34 | 2.07 USDC | $2.05 | 0x325...70312 |
Mar 28 01:41 PM | MUND / USDC | Sell | $0.028005 | 0.028001 USDC | 119.80 | 0.9679 USDC | $0.9590 | 0x73d...7211a |
Mar 27 04:08 PM | MUND / USDC | Buy | $0.027998 | 0.027997 USDC | 32.36 | 0.2562 USDC | $0.2588 | 0x796...b636b |
Mar 27 04:08 PM | MUND / WPOL | Buy | $0.027883 | 0.0881 WPOL | 32.36 | 2.80 WPOL | $0.2550 | 0x796...b636b |
Mar 27 04:06 PM | MUND / USDC | Buy | $0.027999 | 0.027998 USDC | 313.81 | 2.49 USDC | $2.51 | 0xef2...1615a |
Mar 27 04:06 PM | MUND / WPOL | Sell | $0.027837 | 0.0873 WPOL | 313.81 | 27.65 WPOL | $2.46 | 0xef2...1615a |
Mar 27 03:20 PM | MUND / USDC | Buy | $0.028011 | 0.028010 USDC | 321.50 | 2.55 USDC | $2.58 | 0x14a...e82e0 |
Mar 27 03:20 PM | MUND / WPOL | Sell | $0.027849 | 0.0871 WPOL | 321.50 | 28.25 WPOL | $2.52 | 0x14a...e82e0 |
Mar 27 02:22 PM | MUND / USDC | Buy | $0.028022 | 0.028022 USDC | 354.79 | 2.82 USDC | $2.85 | 0x95b...bb16a |
Mar 27 02:22 PM | MUND / WPOL | Sell | $0.027874 | 0.0869 WPOL | 354.79 | 31.09 WPOL | $2.79 | 0x95b...bb16a |
Mar 27 12:06 PM | MUND / USDC | Buy | $0.028036 | 0.028035 USDC | 339.28 | 2.70 USDC | $2.73 | 0x7f4...9ca08 |
Mar 27 12:06 PM | MUND / WPOL | Sell | $0.027884 | 0.0866 WPOL | 339.28 | 29.65 WPOL | $2.67 | 0x7f4...9ca08 |
Mar 27 12:04 PM | MUND / USDC | Buy | $0.028049 | 0.028048 USDC | 338.99 | 2.70 USDC | $2.73 | 0xbc5...fe304 |
Mar 27 12:04 PM | MUND / WPOL | Sell | $0.027898 | 0.0864 WPOL | 338.99 | 29.54 WPOL | $2.68 | 0xbc5...fe304 |
Mar 27 12:00 PM | MUND / USDC | Buy | $0.028062 | 0.028061 USDC | 348.81 | 2.79 USDC | $2.81 | 0xdfd...ad939 |
Mar 27 12:00 PM | MUND / WPOL | Sell | $0.027916 | 0.0861 WPOL | 348.81 | 30.31 WPOL | $2.76 | 0xdfd...ad939 |
Mar 27 11:02 AM | MUND / WPOL | Sell | $0.027918 | 0.0859 WPOL | 463.76 | 40.16 WPOL | $3.67 | 0xa5c...dbe8e |
Mar 27 11:02 AM | MUND / USDC | Buy | $0.028074 | 0.028074 USDC | 463.76 | 3.71 USDC | $3.74 | 0xa5c...dbe8e |
Mar 27 10:55 AM | MUND / USDC | Buy | $0.028093 | 0.028092 USDC | 470.08 | 3.77 USDC | $3.80 | 0xf88...f4232 |
Mar 27 10:55 AM | MUND / WPOL | Sell | $0.027940 | 0.0856 WPOL | 470.08 | 40.55 WPOL | $3.73 | 0xf88...f4232 |
Mar 27 10:39 AM | MUND / USDC | Buy | $0.028110 | 0.028110 USDC | 324.34 | 2.61 USDC | $2.63 | 0x3f5...c4a85 |
Mar 27 10:39 AM | MUND / WPOL | Sell | $0.027952 | 0.0852 WPOL | 324.34 | 27.89 WPOL | $2.58 | 0x3f5...c4a85 |
Mar 26 06:05 PM | MUND / USDC | Buy | $0.028124 | 0.028122 USDC | 370.84 | 2.98 USDC | $3.01 | 0xa06...62583 |
Mar 26 06:05 PM | MUND / WPOL | Sell | $0.027971 | 0.0850 WPOL | 370.84 | 31.79 WPOL | $2.96 | 0xa06...62583 |
Mar 26 03:10 PM | MUND / USDC | Buy | $0.028138 | 0.028136 USDC | 309.28 | 2.49 USDC | $2.52 | 0x243...8719b |
Mar 26 03:10 PM | MUND / WPOL | Sell | $0.027973 | 0.0847 WPOL | 309.28 | 26.44 WPOL | $2.47 | 0x243...8719b |
Mar 26 11:28 AM | MUND / USDC | Buy | $0.028149 | 0.028148 USDC | 318.28 | 2.57 USDC | $2.59 | 0xca9...4766e |
Mar 26 11:28 AM | MUND / WPOL | Sell | $0.027990 | 0.0845 WPOL | 318.28 | 27.14 WPOL | $2.54 | 0xca9...4766e |
Mar 26 10:39 AM | MUND / USDC | Buy | $0.028162 | 0.028161 USDC | 361.67 | 2.92 USDC | $2.95 | 0xfed...0f662 |
Mar 26 10:39 AM | MUND / WPOL | Sell | $0.028004 | 0.0843 WPOL | 361.67 | 30.75 WPOL | $2.89 | 0xfed...0f662 |
Mar 26 09:33 AM | MUND / USDC | Buy | $0.028175 | 0.028175 USDC | 366.45 | 2.97 USDC | $3.00 | 0xf3c...425dc |
Mar 26 09:33 AM | MUND / WPOL | Sell | $0.028010 | 0.0841 WPOL | 366.45 | 31.07 WPOL | $2.94 | 0xf3c...425dc |