30,758,277 Pools28,433,365 Tokens

Mundialis (MUND)

The live Mundialis price today is $0.028101, with a 24-hour trading volume of $35.10. MUND has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.028101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.39K
24h Volume
$35.10
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/MUND on Uniswap V3WPOL/MUND on Uniswap V3

Recent Transactions

  • : -168624918014375950000 MUND for 1366435 USDC
  • : 366347425158302200000 MUND for -31467248995263934000 WPOL
  • : -366347425158302200000 MUND for 2964898 USDC
  • : 450934099067234750000 MUND for -38863437917430410000 WPOL
  • : -450934099067234750000 MUND for 3642416 USDC
  • : 297634964273785900000 MUND for -25730810609156858000 WPOL
  • : -297634964273785900000 MUND for 2399890 USDC
  • : 619651105242208100000 MUND for -53772979101247140000 WPOL
  • : -619651105242208100000 MUND for 4985555 USDC
  • : 356246729156817060000 MUND for -31040073216755814000 WPOL

Mundialis

Mundialis Price (MUND)

DateMarketTypePrice (USD)PriceMUND2nd ASSETTotalTXN
Apr 1 08:47 AM
MUND / USDCSell$0.0280260.028026 USDC168.621.37 USDC$1.350x991...43cd9
Apr 1 06:11 AM
MUND / WPOLBuy$0.0281810.0866 WPOL366.3531.47 WPOL$3.000x355...ee41c
Apr 1 06:11 AM
MUND / USDCSell$0.0280200.028020 USDC366.352.96 USDC$2.940x355...ee41c
Apr 1 05:26 AM
MUND / WPOLBuy$0.0281470.0869 WPOL450.9338.86 WPOL$3.670x44c...6c57f
Apr 1 05:26 AM
MUND / USDCSell$0.0280080.028006 USDC450.933.64 USDC$3.610x44c...6c57f
Apr 1 04:44 AM
MUND / WPOLBuy$0.0281550.0872 WPOL297.6325.73 WPOL$2.430x46c...6b7c5
Apr 1 04:44 AM
MUND / USDCSell$0.0279900.027989 USDC297.632.40 USDC$2.380x46c...6b7c5
Apr 1 04:01 AM
MUND / WPOLBuy$0.0281450.0874 WPOL619.6553.77 WPOL$5.050x87b...d9e8d
Apr 1 04:01 AM
MUND / USDCSell$0.0279780.027977 USDC619.654.99 USDC$4.940x87b...d9e8d
Apr 1 03:40 AM
MUND / WPOLBuy$0.0281310.0879 WPOL356.2531.04 WPOL$2.900x571...eab2f
Apr 1 03:40 AM
MUND / USDCSell$0.0279550.027954 USDC356.252.86 USDC$2.830x571...eab2f
Mar 31 02:56 PM
MUND / USDCBuy$0.0279420.027941 USDC362.962.86 USDC$2.880x9d5...e777c
Mar 31 02:56 PM
MUND / WPOLSell$0.0277900.0881 WPOL362.9632.27 WPOL$2.830x9d5...e777c
Mar 31 01:03 PM
MUND / USDCBuy$0.0279560.027954 USDC304.942.40 USDC$2.430xb12...989e9
Mar 31 01:03 PM
MUND / WPOLSell$0.0278190.0879 WPOL304.9427.03 WPOL$2.380xb12...989e9
Mar 31 01:00 PM
MUND / USDCBuy$0.0279670.027966 USDC335.672.65 USDC$2.670x546...d72d1
Mar 31 01:00 PM
MUND / WPOLSell$0.0278150.0876 WPOL335.6729.68 WPOL$2.620x546...d72d1
Mar 31 11:05 AM
MUND / USDCBuy$0.0279800.027978 USDC340.952.69 USDC$2.720x242...02e02
Mar 31 11:05 AM
MUND / WPOLSell$0.0278210.0874 WPOL340.9530.06 WPOL$2.670x242...02e02
Mar 31 10:55 AM
MUND / USDCBuy$0.0279910.027991 USDC320.902.54 USDC$2.560x2f9...c4c11
Mar 31 10:55 AM
MUND / WPOLSell$0.0278420.0872 WPOL320.9028.21 WPOL$2.520x2f9...c4c11
Mar 31 08:57 AM
MUND / USDCBuy$0.0280040.028003 USDC361.212.86 USDC$2.890xaad...f62c5
Mar 31 08:57 AM
MUND / WPOLSell$0.0278520.0869 WPOL361.2131.67 WPOL$2.840xaad...f62c5
Mar 30 11:11 PM
MUND / WPOLSell$0.0279010.0867 WPOL144.9412.68 WPOL$1.150x4d2...e173f
Mar 30 06:13 PM
MUND / USDCBuy$0.0280170.028016 USDC304.642.42 USDC$2.440xc6d...fd0da
Mar 30 06:13 PM
MUND / WPOLSell$0.0278540.0866 WPOL304.6426.60 WPOL$2.390xc6d...fd0da
Mar 30 08:44 AM
MUND / WPOLBuy$0.0281970.0863 WPOL327.1728.00 WPOL$2.680xd9d...25b54
Mar 30 08:44 AM
MUND / USDCSell$0.0280280.028028 USDC327.172.65 USDC$2.630xd9d...25b54
Mar 30 08:01 AM
MUND / WPOLBuy$0.0281860.0866 WPOL383.2232.90 WPOL$3.140x8fc...852b1
Mar 30 08:01 AM
MUND / USDCSell$0.0280170.028015 USDC383.223.10 USDC$3.070x8fc...852b1
Mar 30 07:49 AM
MUND / WPOLBuy$0.0281650.0868 WPOL364.1731.36 WPOL$2.970xb5e...25def
Mar 30 07:49 AM
MUND / USDCSell$0.0280020.028001 USDC364.172.94 USDC$2.910xb5e...25def
Mar 30 05:35 AM
MUND / USDCSell$0.0279880.027987 USDC144.221.16 USDC$1.150x8ff...a01a2
Mar 29 10:48 PM
MUND / WPOLSell$0.0278290.0871 WPOL475.2241.73 WPOL$3.720x1c2...c4dd0
Mar 29 10:48 PM
MUND / USDCBuy$0.0279830.027982 USDC475.223.76 USDC$3.790x1c2...c4dd0
Mar 29 12:24 PM
MUND / WPOLSell$0.0279860.0868 WPOL115.6210.13 WPOL$0.92320xa6d...e0bae
Mar 29 12:23 PM
MUND / USDCBuy$0.0280000.028000 USDC307.652.44 USDC$2.460x09e...053be
Mar 29 12:23 PM
MUND / WPOLBuy$0.0279790.0867 WPOL922.9279.50 WPOL$7.360x09e...053be
Mar 29 12:20 PM
MUND / USDCSell$0.0280120.028011 USDC256.342.07 USDC$2.050x325...70312
Mar 28 01:41 PM
MUND / USDCSell$0.0280050.028001 USDC119.800.9679 USDC$0.95900x73d...7211a
Mar 27 04:08 PM
MUND / USDCBuy$0.0279980.027997 USDC32.360.2562 USDC$0.25880x796...b636b
Mar 27 04:08 PM
MUND / WPOLBuy$0.0278830.0881 WPOL32.362.80 WPOL$0.25500x796...b636b
Mar 27 04:06 PM
MUND / USDCBuy$0.0279990.027998 USDC313.812.49 USDC$2.510xef2...1615a
Mar 27 04:06 PM
MUND / WPOLSell$0.0278370.0873 WPOL313.8127.65 WPOL$2.460xef2...1615a
Mar 27 03:20 PM
MUND / USDCBuy$0.0280110.028010 USDC321.502.55 USDC$2.580x14a...e82e0
Mar 27 03:20 PM
MUND / WPOLSell$0.0278490.0871 WPOL321.5028.25 WPOL$2.520x14a...e82e0
Mar 27 02:22 PM
MUND / USDCBuy$0.0280220.028022 USDC354.792.82 USDC$2.850x95b...bb16a
Mar 27 02:22 PM
MUND / WPOLSell$0.0278740.0869 WPOL354.7931.09 WPOL$2.790x95b...bb16a
Mar 27 12:06 PM
MUND / USDCBuy$0.0280360.028035 USDC339.282.70 USDC$2.730x7f4...9ca08
Mar 27 12:06 PM
MUND / WPOLSell$0.0278840.0866 WPOL339.2829.65 WPOL$2.670x7f4...9ca08
Mar 27 12:04 PM
MUND / USDCBuy$0.0280490.028048 USDC338.992.70 USDC$2.730xbc5...fe304
Mar 27 12:04 PM
MUND / WPOLSell$0.0278980.0864 WPOL338.9929.54 WPOL$2.680xbc5...fe304
Mar 27 12:00 PM
MUND / USDCBuy$0.0280620.028061 USDC348.812.79 USDC$2.810xdfd...ad939
Mar 27 12:00 PM
MUND / WPOLSell$0.0279160.0861 WPOL348.8130.31 WPOL$2.760xdfd...ad939
Mar 27 11:02 AM
MUND / WPOLSell$0.0279180.0859 WPOL463.7640.16 WPOL$3.670xa5c...dbe8e
Mar 27 11:02 AM
MUND / USDCBuy$0.0280740.028074 USDC463.763.71 USDC$3.740xa5c...dbe8e
Mar 27 10:55 AM
MUND / USDCBuy$0.0280930.028092 USDC470.083.77 USDC$3.800xf88...f4232
Mar 27 10:55 AM
MUND / WPOLSell$0.0279400.0856 WPOL470.0840.55 WPOL$3.730xf88...f4232
Mar 27 10:39 AM
MUND / USDCBuy$0.0281100.028110 USDC324.342.61 USDC$2.630x3f5...c4a85
Mar 27 10:39 AM
MUND / WPOLSell$0.0279520.0852 WPOL324.3427.89 WPOL$2.580x3f5...c4a85
Mar 26 06:05 PM
MUND / USDCBuy$0.0281240.028122 USDC370.842.98 USDC$3.010xa06...62583
Mar 26 06:05 PM
MUND / WPOLSell$0.0279710.0850 WPOL370.8431.79 WPOL$2.960xa06...62583
Mar 26 03:10 PM
MUND / USDCBuy$0.0281380.028136 USDC309.282.49 USDC$2.520x243...8719b
Mar 26 03:10 PM
MUND / WPOLSell$0.0279730.0847 WPOL309.2826.44 WPOL$2.470x243...8719b
Mar 26 11:28 AM
MUND / USDCBuy$0.0281490.028148 USDC318.282.57 USDC$2.590xca9...4766e
Mar 26 11:28 AM
MUND / WPOLSell$0.0279900.0845 WPOL318.2827.14 WPOL$2.540xca9...4766e
Mar 26 10:39 AM
MUND / USDCBuy$0.0281620.028161 USDC361.672.92 USDC$2.950xfed...0f662
Mar 26 10:39 AM
MUND / WPOLSell$0.0280040.0843 WPOL361.6730.75 WPOL$2.890xfed...0f662
Mar 26 09:33 AM
MUND / USDCBuy$0.0281750.028175 USDC366.452.97 USDC$3.000xf3c...425dc
Mar 26 09:33 AM
MUND / WPOLSell$0.0280100.0841 WPOL366.4531.07 WPOL$2.940xf3c...425dc