WPOL/MUND Pool
The live WPOL/MUND price today is $0.0944, with a 24-hour trading volume of $16.97. This pair has changed 2.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $16.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Mundialis (MUND)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -31467248995263934000 WPOL for 366347425158302200000 MUND
- : -38863437917430410000 WPOL for 450934099067234750000 MUND
- : -25730810609156858000 WPOL for 297634964273785900000 MUND
- : -53772979101247140000 WPOL for 619651105242208100000 MUND
- : -31040073216755814000 WPOL for 356246729156817060000 MUND
- : 32265719038395380000 WPOL for -362959828286837600000 MUND
- : 27031896285456910000 WPOL for -304935303538967840000 MUND
- : 29676678798228218000 WPOL for -335667400613553200000 MUND
- : 30058534456657120000 WPOL for -340947925780259000000 MUND
- : 28213137116343920000 WPOL for -320899916096850600000 MUND
WPOL / MUND
WPOL/MUND Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MUND) | WPOL | MUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:11 AM | Sell | $0.0944 | 11.54 | 31.47 | 366.35 | $2.97 | 0x355...ee41c |
Apr 1 05:26 AM | Sell | $0.0937 | 11.51 | 38.86 | 450.93 | $3.64 | 0x44c...6c57f |
Apr 1 04:44 AM | Sell | $0.0935 | 11.47 | 25.73 | 297.63 | $2.41 | 0x46c...6b7c5 |
Apr 1 04:01 AM | Sell | $0.0932 | 11.44 | 53.77 | 619.65 | $5.01 | 0x87b...d9e8d |
Apr 1 03:40 AM | Sell | $0.0925 | 11.38 | 31.04 | 356.25 | $2.87 | 0x571...eab2f |
Mar 31 02:56 PM | Buy | $0.0884 | 11.35 | 32.27 | 362.96 | $2.85 | 0x9d5...e777c |
Mar 31 01:03 PM | Buy | $0.0890 | 11.38 | 27.03 | 304.94 | $2.41 | 0xb12...989e9 |
Mar 31 01:00 PM | Buy | $0.0892 | 11.41 | 29.68 | 335.67 | $2.65 | 0x546...d72d1 |
Mar 31 11:05 AM | Buy | $0.0895 | 11.44 | 30.06 | 340.95 | $2.69 | 0x242...02e02 |
Mar 31 10:55 AM | Buy | $0.0900 | 11.47 | 28.21 | 320.90 | $2.54 | 0x2f9...c4c11 |
Mar 31 08:57 AM | Buy | $0.0903 | 11.50 | 31.67 | 361.21 | $2.86 | 0xaad...f62c5 |
Mar 30 11:11 PM | Buy | $0.0912 | 11.54 | 12.68 | 144.94 | $1.16 | 0x4d2...e173f |
Mar 30 06:13 PM | Buy | $0.0907 | 11.55 | 26.60 | 304.64 | $2.41 | 0xc6d...fd0da |
Mar 30 08:44 AM | Sell | $0.0949 | 11.58 | 28.00 | 327.17 | $2.66 | 0xd9d...25b54 |
Mar 30 08:01 AM | Sell | $0.0945 | 11.55 | 32.90 | 383.22 | $3.11 | 0x8fc...852b1 |
Mar 30 07:49 AM | Sell | $0.0940 | 11.51 | 31.36 | 364.17 | $2.95 | 0xb5e...25def |
Mar 29 10:48 PM | Buy | $0.0899 | 11.48 | 41.73 | 475.22 | $3.75 | 0x1c2...c4dd0 |
Mar 29 12:24 PM | Buy | $0.0920 | 11.53 | 10.13 | 115.62 | $0.9321 | 0xa6d...e0bae |
Mar 29 12:23 PM | Sell | $0.0920 | 11.54 | 79.50 | 922.92 | $7.32 | 0x09e...053be |
Mar 27 04:06 PM | Buy | $0.0897 | 11.45 | 27.65 | 313.81 | $2.48 | 0xef2...1615a |
Mar 27 03:20 PM | Buy | $0.0901 | 11.48 | 28.25 | 321.50 | $2.55 | 0x14a...e82e0 |
Mar 27 02:22 PM | Buy | $0.0906 | 11.51 | 31.09 | 354.79 | $2.82 | 0x95b...bb16a |
Mar 27 12:06 PM | Buy | $0.0910 | 11.54 | 29.65 | 339.28 | $2.70 | 0x7f4...9ca08 |
Mar 27 12:04 PM | Buy | $0.0914 | 11.58 | 29.54 | 338.99 | $2.70 | 0xbc5...fe304 |
Mar 27 12:00 PM | Buy | $0.0919 | 11.61 | 30.31 | 348.81 | $2.78 | 0xdfd...ad939 |
Mar 27 11:02 AM | Buy | $0.0922 | 11.64 | 40.16 | 463.76 | $3.70 | 0xa5c...dbe8e |
Mar 27 10:55 AM | Buy | $0.0928 | 11.69 | 40.55 | 470.08 | $3.76 | 0xf88...f4232 |
Mar 27 10:39 AM | Buy | $0.0933 | 11.73 | 27.89 | 324.34 | $2.60 | 0x3f5...c4a85 |
Mar 26 06:05 PM | Buy | $0.0938 | 11.76 | 31.79 | 370.84 | $2.98 | 0xa06...62583 |
Mar 26 03:10 PM | Buy | $0.0941 | 11.80 | 26.44 | 309.28 | $2.49 | 0x243...8719b |
Mar 26 11:28 AM | Buy | $0.0945 | 11.83 | 27.14 | 318.28 | $2.57 | 0xca9...4766e |
Mar 26 10:39 AM | Buy | $0.0949 | 11.86 | 30.75 | 361.67 | $2.92 | 0xfed...0f662 |
Mar 26 09:33 AM | Buy | $0.0953 | 11.90 | 31.07 | 366.45 | $2.96 | 0xf3c...425dc |