USDC/MUND Pool
The live USDC/MUND price today is $1.0000, with a 24-hour trading volume of $18.14. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $18.14
- 24h Buy Volume
- $18.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (PoS) (USDC) Mundialis (MUND)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 1366435 USDC for -168624918014375950000 MUND
- : 2964898 USDC for -366347425158302200000 MUND
- : 3642416 USDC for -450934099067234750000 MUND
- : 2399890 USDC for -297634964273785900000 MUND
- : 4985555 USDC for -619651105242208100000 MUND
- : 2859675 USDC for -356246729156817060000 MUND
- : -2855603 USDC for 362959828286837600000 MUND
- : -2402838 USDC for 304935303538967840000 MUND
- : -2648967 USDC for 335667400613553200000 MUND
- : -2694902 USDC for 340947925780259000000 MUND
USDC / MUND
USDC/MUND Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MUND) | USDC | MUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:47 AM | Buy | $1.0000 | 124.60 | 1.37 | 168.62 | $1.37 | 0x991...43cd9 |
Apr 1 06:11 AM | Buy | $1.00 | 124.70 | 2.96 | 366.35 | $2.97 | 0x355...ee41c |
Apr 1 05:26 AM | Buy | $1.00 | 124.92 | 3.64 | 450.93 | $3.64 | 0x44c...6c57f |
Apr 1 04:44 AM | Buy | $1.00 | 125.18 | 2.40 | 297.63 | $2.40 | 0x46c...6b7c5 |
Apr 1 04:01 AM | Buy | $1.00 | 125.36 | 4.99 | 619.65 | $4.99 | 0x87b...d9e8d |
Apr 1 03:40 AM | Buy | $1.00 | 125.73 | 2.86 | 356.25 | $2.86 | 0x571...eab2f |
Mar 31 02:56 PM | Sell | $1.00 | 125.94 | 2.86 | 362.96 | $2.86 | 0x9d5...e777c |
Mar 31 01:03 PM | Sell | $1.00 | 125.73 | 2.40 | 304.94 | $2.40 | 0xb12...989e9 |
Mar 31 01:00 PM | Sell | $1.00 | 125.55 | 2.65 | 335.67 | $2.65 | 0x546...d72d1 |
Mar 31 11:05 AM | Sell | $1.00 | 125.35 | 2.69 | 340.95 | $2.70 | 0x242...02e02 |
Mar 31 10:55 AM | Sell | $1.00 | 125.15 | 2.54 | 320.90 | $2.54 | 0x2f9...c4c11 |
Mar 31 08:57 AM | Sell | $1.00 | 124.96 | 2.86 | 361.21 | $2.86 | 0xaad...f62c5 |
Mar 30 06:13 PM | Sell | $1.00 | 124.75 | 2.42 | 304.64 | $2.42 | 0xc6d...fd0da |
Mar 30 08:44 AM | Buy | $1.00 | 124.57 | 2.65 | 327.17 | $2.65 | 0xd9d...25b54 |
Mar 30 08:01 AM | Buy | $1.00 | 124.77 | 3.10 | 383.22 | $3.10 | 0x8fc...852b1 |
Mar 30 07:49 AM | Buy | $1.00 | 124.99 | 2.94 | 364.17 | $2.94 | 0xb5e...25def |
Mar 30 05:35 AM | Buy | $1.00 | 125.21 | 1.16 | 144.22 | $1.16 | 0x8ff...a01a2 |
Mar 29 10:48 PM | Sell | $1.00 | 125.29 | 3.76 | 475.22 | $3.76 | 0x1c2...c4dd0 |
Mar 29 12:23 PM | Sell | $1.00 | 125.02 | 2.44 | 307.65 | $2.44 | 0x09e...053be |
Mar 29 12:20 PM | Buy | $1.00 | 124.84 | 2.07 | 256.34 | $2.07 | 0x325...70312 |
Mar 28 01:41 PM | Buy | $1.00 | 124.99 | 0.9679 | 119.80 | $0.9684 | 0x73d...7211a |
Mar 27 04:08 PM | Sell | $1.00 | 125.06 | 0.2562 | 32.36 | $0.2562 | 0x796...b636b |
Mar 27 04:06 PM | Sell | $1.00 | 125.04 | 2.49 | 313.81 | $2.49 | 0xef2...1615a |
Mar 27 03:20 PM | Sell | $1.00 | 124.86 | 2.55 | 321.50 | $2.55 | 0x14a...e82e0 |
Mar 27 02:22 PM | Sell | $1.00 | 124.67 | 2.82 | 354.79 | $2.82 | 0x95b...bb16a |
Mar 27 12:06 PM | Sell | $1.00 | 124.46 | 2.70 | 339.28 | $2.70 | 0x7f4...9ca08 |
Mar 27 12:04 PM | Sell | $1.00 | 124.26 | 2.70 | 338.99 | $2.70 | 0xbc5...fe304 |
Mar 27 12:00 PM | Sell | $1.00 | 124.06 | 2.79 | 348.81 | $2.79 | 0xdfd...ad939 |
Mar 27 11:02 AM | Sell | $1.00 | 123.86 | 3.71 | 463.76 | $3.71 | 0xa5c...dbe8e |
Mar 27 10:55 AM | Sell | $1.00 | 123.59 | 3.77 | 470.08 | $3.77 | 0xf88...f4232 |
Mar 27 10:39 AM | Sell | $1.00 | 123.32 | 2.61 | 324.34 | $2.61 | 0x3f5...c4a85 |
Mar 26 06:05 PM | Sell | $1.00 | 123.13 | 2.98 | 370.84 | $2.99 | 0xa06...62583 |
Mar 26 03:10 PM | Sell | $1.00 | 122.91 | 2.49 | 309.28 | $2.49 | 0x243...8719b |
Mar 26 11:28 AM | Sell | $1.00 | 122.73 | 2.57 | 318.28 | $2.57 | 0xca9...4766e |
Mar 26 10:39 AM | Sell | $1.00 | 122.55 | 2.92 | 361.67 | $2.92 | 0xfed...0f662 |
Mar 26 09:33 AM | Sell | $1.00 | 122.34 | 2.97 | 366.45 | $2.97 | 0xf3c...425dc |