OxChange (OC)
The live OxChange price today is $0.1729, with a 24-hour trading volume of $13.95K. OC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.21K
- 24h Volume
- $13.95K
- 24h Transactions
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0) (PoS) Wrapped BTC (WBTC)Liquidity Pools
WPOL/OC on Uniswap V3OC/USDT0 on Uniswap V3WBTC/OC on Uniswap V3Recent Transactions
- : -59483472837048400000 OC for 100000000000000000000 WPOL
- : 9970000000000000000 OC for -16426395483057980000 WPOL
- : -59490857854951780000 OC for 100000000000000000000 WPOL
- : 4.985e+21 OC for -8.263149394133009e+21 WPOL
- : -3.0505596897934034e+21 OC for 5.171500475959039e+21 WPOL
- : -176796236906361520000 OC for 298500000000000000000 WPOL
- : 3.0109022975032825e+21 OC for -5e+21 WPOL
- : 45087339038427490000 OC for -75163536693155660000 WPOL
- : 24000000000000000000 OC for -40013239453277320000 WPOL
- : 4985000000000000000 OC for -8311403396280338000 WPOL
OxChange
OxChange Price (OC)
| Date | Market | Type | Price (USD) | Price | OC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:42 PM | OC / WPOL | Sell | $0.1729 | 1.66 WPOL | 59.48 | 100.00 WPOL | $10.29 | 0x31f...5402e |
Mar 4 02:41 PM | OC / WPOL | Buy | $0.1731 | 1.66 WPOL | 9.97 | 16.43 WPOL | $1.73 | 0xa89...299a0 |
Mar 4 02:39 PM | OC / WPOL | Sell | $0.1727 | 1.66 WPOL | 59.49 | 100.00 WPOL | $10.27 | 0xace...15918 |
Mar 4 02:38 PM | OC / WPOL | Buy | $0.1723 | 1.66 WPOL | 4.99K | 8.26K WPOL | $859.09 | 0x491...584e8 |
Mar 4 02:24 PM | OC / WPOL | Sell | $0.1737 | 1.68 WPOL | 3.05K | 5.17K WPOL | $529.84 | 0xa6a...e5046 |
Mar 4 02:22 PM | OC / WPOL | Sell | $0.1723 | 1.67 WPOL | 176.80 | 298.50 WPOL | $30.46 | 0x000...ab146 |
Mar 4 02:17 PM | OC / WPOL | Buy | $0.1723 | 1.67 WPOL | 3.01K | 5.00K WPOL | $518.66 | 0x211...31657 |
Mar 4 02:15 PM | OC / WPOL | Buy | $0.1735 | 1.68 WPOL | 45.09 | 75.16 WPOL | $7.82 | 0x385...0743a |
Mar 4 02:14 PM | OC / WPOL | Buy | $0.1735 | 1.68 WPOL | 24.00 | 40.01 WPOL | $4.16 | 0x960...713b6 |
Mar 4 02:03 PM | OC / WPOL | Buy | $0.1733 | 1.68 WPOL | 4.99 | 8.31 WPOL | $0.8641 | 0xbd3...15270 |
Mar 4 02:01 PM | OC / WPOL | Sell | $0.1732 | 1.68 WPOL | 356.96 | 606.95 WPOL | $61.82 | 0x021...119c1 |
Mar 4 01:43 PM | OC / WPOL | Sell | $0.1731 | 1.68 WPOL | 8.24 | 14.00 WPOL | $1.43 | 0xaa8...7f942 |
Mar 4 01:43 PM | OC / WPOL | Sell | $0.1731 | 1.68 WPOL | 23.98 | 40.75 WPOL | $4.15 | 0xb73...8a7b8 |
Mar 4 01:38 PM | OC / WPOL | Buy | $0.1728 | 1.68 WPOL | 170.99 | 284.85 WPOL | $29.54 | 0xb26...567e1 |
Mar 4 01:35 PM | OC / WPOL | Sell | $0.1728 | 1.68 WPOL | 11.73 | 19.94 WPOL | $2.03 | 0x876...73f28 |
Mar 4 01:29 PM | OC / WPOL | Sell | $0.1732 | 1.68 WPOL | 87.47 | 148.69 WPOL | $15.15 | 0xe6b...e431c |
Mar 4 01:26 PM | OC / WBTC | Buy | $0.1748 | 0.052458 WBTC | 0.9970 | 0.052440 WBTC | $0.1743 | 0x772...1f8e4 |
Mar 4 01:22 PM | OC / WPOL | Sell | $0.1732 | 1.68 WPOL | 147.26 | 250.25 WPOL | $25.50 | 0xd66...56876 |
Mar 4 01:20 PM | OC / WPOL | Sell | $0.1732 | 1.68 WPOL | 1.80K | 3.04K WPOL | $311.15 | 0x7b7...fb8e6 |
Mar 4 01:10 PM | OC / WPOL | Sell | $0.1728 | 1.67 WPOL | 29.56 | 50.00 WPOL | $5.11 | 0x7dc...a863b |
Mar 4 01:05 PM | OC / WPOL | Buy | $0.1717 | 1.67 WPOL | 1.05K | 1.74K WPOL | $179.53 | 0xcaf...d6624 |
Mar 4 01:02 PM | OC / WPOL | Buy | $0.1720 | 1.68 WPOL | 200.00 | 332.46 WPOL | $34.39 | 0x514...b052a |
Mar 4 12:51 PM | OC / WPOL | Sell | $0.1718 | 1.68 WPOL | 28.81 | 48.87 WPOL | $4.95 | 0xa8c...a847e |
Mar 4 12:48 PM | OC / WPOL | Sell | $0.1716 | 1.68 WPOL | 28.80 | 48.85 WPOL | $4.94 | 0xeb0...7e4d7 |
Mar 4 12:36 PM | OC / WPOL | Buy | $0.1711 | 1.68 WPOL | 76.07 | 126.48 WPOL | $13.02 | 0xb3d...42be1 |
Mar 4 12:20 PM | OC / WPOL | Sell | $0.1722 | 1.68 WPOL | 417.22 | 707.47 WPOL | $71.86 | 0x032...05e80 |
Mar 4 12:20 PM | OC / WPOL | Buy | $0.1721 | 1.68 WPOL | 49.85 | 82.81 WPOL | $8.58 | 0x1b4...76907 |
Mar 4 12:04 PM | OC / WPOL | Buy | $0.1730 | 1.68 WPOL | 1.10K | 1.83K WPOL | $190.72 | 0x3d9...48def |
Mar 4 11:55 AM | OC / WPOL | Buy | $0.1734 | 1.68 WPOL | 204.00 | 339.93 WPOL | $35.38 | 0xe76...7c4cc |
Mar 4 11:32 AM | OC / WPOL | Buy | $0.1743 | 1.68 WPOL | 3.43K | 5.74K WPOL | $597.78 | 0x69a...3fcce |
Mar 4 10:38 AM | OC / WPOL | Buy | $0.1754 | 1.70 WPOL | 1.38K | 2.32K WPOL | $241.85 | 0x5a3...404f0 |
Mar 4 10:33 AM | OC / WPOL | Sell | $0.1758 | 1.71 WPOL | 10.07 | 17.35 WPOL | $1.77 | 0x888...ad01d |
Mar 4 10:32 AM | OC / WPOL | Buy | $0.1758 | 1.71 WPOL | 9.97 | 16.83 WPOL | $1.75 | 0x824...1a6ab |
Mar 4 10:08 AM | OC / WPOL | Buy | $0.1779 | 1.71 WPOL | 1.07K | 1.80K WPOL | $189.62 | 0xe72...630af |
Mar 4 10:03 AM | OC / WPOL | Buy | $0.1774 | 1.71 WPOL | 199.40 | 337.74 WPOL | $35.37 | 0x737...a68b4 |
Mar 4 09:50 AM | OC / WPOL | Buy | $0.1781 | 1.71 WPOL | 1.65K | 2.80K WPOL | $293.92 | 0xea3...a84e2 |
Mar 4 09:47 AM | OC / WPOL | Buy | $0.1789 | 1.72 WPOL | 2.00 | 3.40 WPOL | $0.3578 | 0x0c4...37b93 |
Mar 4 09:46 AM | OC / WPOL | Buy | $0.1789 | 1.72 WPOL | 2.16K | 3.69K WPOL | $386.43 | 0xb13...d4e22 |
Mar 4 09:44 AM | OC / WPOL | Buy | $0.1800 | 1.73 WPOL | 183.21 | 313.76 WPOL | $32.98 | 0xfd3...bcef2 |
Mar 4 09:44 AM | OC / WPOL | Buy | $0.1801 | 1.73 WPOL | 2.99K | 5.14K WPOL | $538.66 | 0x990...8d6e2 |
Mar 4 09:43 AM | OC / WPOL | Buy | $0.1816 | 1.74 WPOL | 498.50 | 861.66 WPOL | $90.55 | 0x982...ed94f |
Mar 4 09:43 AM | OC / WPOL | Buy | $0.1819 | 1.75 WPOL | 1.00K | 1.73K WPOL | $181.90 | 0x748...1aca3 |
Mar 4 09:43 AM | OC / WPOL | Buy | $0.1824 | 1.75 WPOL | 897.30 | 1.56K WPOL | $163.70 | 0xc04...90846 |
Mar 4 09:42 AM | OC / WPOL | Buy | $0.1830 | 1.76 WPOL | 498.50 | 867.96 WPOL | $91.23 | 0xdc6...d84d3 |
Mar 4 09:42 AM | OC / WPOL | Buy | $0.1833 | 1.76 WPOL | 199.40 | 347.57 WPOL | $36.55 | 0xd02...7ed3f |
Mar 4 09:42 AM | OC / WPOL | Buy | $0.1834 | 1.76 WPOL | 1.00K | 1.75K WPOL | $183.44 | 0xd05...cadc2 |
Mar 4 09:41 AM | OC / WPOL | Sell | $0.1841 | 1.77 WPOL | 278.87 | 497.50 WPOL | $51.34 | 0xf08...80cd1 |
Mar 4 09:41 AM | OC / WPOL | Buy | $0.1839 | 1.77 WPOL | 1.00K | 1.75K WPOL | $183.94 | 0xd96...e43b5 |
Mar 4 09:41 AM | OC / WPOL | Buy | $0.1845 | 1.77 WPOL | 1.55K | 2.73K WPOL | $286.41 | 0x944...d76bf |
Mar 4 09:41 AM | OC / WPOL | Buy | $0.1855 | 1.78 WPOL | 6.00 | 10.57 WPOL | $1.11 | 0x652...7307b |
Mar 4 09:41 AM | OC / WPOL | Sell | $0.1855 | 1.78 WPOL | 79.67 | 143.23 WPOL | $14.78 | 0x2d8...60a2e |
Mar 4 09:41 AM | OC / WPOL | Buy | $0.1854 | 1.78 WPOL | 0.0119 | 0.0209 WPOL | $0.022204 | 0x2d8...60a2e |
Mar 4 09:41 AM | OC / WPOL | Buy | $0.1854 | 1.78 WPOL | 0.0239 | 0.0421 WPOL | $0.024427 | 0x2d8...60a2e |
Mar 4 09:41 AM | OC / WPOL | Buy | $0.1856 | 1.78 WPOL | 199.40 | 351.39 WPOL | $37.01 | 0xd8d...9164d |
Mar 4 09:39 AM | OC / WPOL | Sell | $0.1857 | 1.78 WPOL | 27.12K | 46.89K WPOL | $5.04K | 0x380...4ef46 |
Mar 4 09:39 AM | OC / WPOL | Sell | $0.1721 | 1.65 WPOL | 6.00 | 10.00 WPOL | $1.03 | 0x6ca...63607 |
Mar 4 09:36 AM | OC / WPOL | Sell | $0.1721 | 1.65 WPOL | 511.06 | 851.44 WPOL | $87.93 | 0x3f2...2acf2 |
Mar 4 09:35 AM | OC / WPOL | Buy | $0.1717 | 1.65 WPOL | 1.99K | 3.26K WPOL | $342.34 | 0xcf0...a0384 |
Mar 4 09:31 AM | OC / WPOL | Sell | $0.1733 | 1.66 WPOL | 341.99 | 572.00 WPOL | $59.26 | 0x50f...07504 |
Mar 4 09:28 AM | OC / USDT0 | Sell | $0.1780 | 0.1781 USDT0 | 1.43 | 0.2492 USDT0 | $0.2539 | 0x210...5eb7f |
Mar 4 09:25 AM | OC / WPOL | Buy | $0.1736 | 1.66 WPOL | 83.47 | 136.78 WPOL | $14.49 | 0x208...832c2 |
Mar 4 09:25 AM | OC / WPOL | Buy | $0.1737 | 1.66 WPOL | 0.2478 | 0.4061 WPOL | $0.0430 | 0x208...832c2 |
Mar 4 09:25 AM | OC / WPOL | Buy | $0.1737 | 1.66 WPOL | 0.1124 | 0.1842 WPOL | $0.0195 | 0x208...832c2 |
Mar 4 09:25 AM | OC / WPOL | Buy | $0.1737 | 1.66 WPOL | 2.17K | 3.56K WPOL | $376.37 | 0x300...9781e |
Mar 4 09:25 AM | OC / WPOL | Buy | $0.1746 | 1.66 WPOL | 1.48K | 2.44K WPOL | $257.98 | 0x703...69075 |
Mar 4 09:22 AM | OC / WPOL | Buy | $0.1751 | 1.67 WPOL | 110.00 | 181.96 WPOL | $19.26 | 0x326...a5b9d |
Mar 4 09:22 AM | OC / WPOL | Buy | $0.1752 | 1.67 WPOL | 39.88 | 65.98 WPOL | $6.99 | 0x6f9...f23a9 |
Mar 4 09:19 AM | OC / WPOL | Sell | $0.1752 | 1.67 WPOL | 1.54K | 2.59K WPOL | $269.86 | 0x21f...ec837 |
Mar 4 09:08 AM | OC / WPOL | Buy | $0.1749 | 1.66 WPOL | 500.00 | 824.59 WPOL | $87.44 | 0x23a...31288 |
Mar 4 09:07 AM | OC / WPOL | Buy | $0.1758 | 1.67 WPOL | 32.90 | 54.30 WPOL | $5.78 | 0xfeb...23e8b |
Mar 4 09:04 AM | OC / WPOL | Buy | $0.1745 | 1.67 WPOL | 500.00 | 825.70 WPOL | $87.26 | 0x9af...a18d3 |
Mar 4 09:00 AM | OC / WPOL | Sell | $0.1747 | 1.67 WPOL | 17.74 | 29.91 WPOL | $3.10 | 0x2db...caf93 |
Mar 4 08:59 AM | OC / WPOL | Sell | $0.1747 | 1.67 WPOL | 2.01K | 3.38K WPOL | $351.41 | 0xb3a...e60fc |
Mar 4 08:56 AM | OC / WPOL | Buy | $0.1728 | 1.66 WPOL | 2.79K | 4.60K WPOL | $481.38 | 0xed2...58612 |
Mar 4 08:50 AM | OC / WPOL | Sell | $0.1742 | 1.67 WPOL | 287.24 | 485.00 WPOL | $50.03 | 0x25b...e4e00 |
Mar 4 08:44 AM | OC / WPOL | Sell | $0.1722 | 1.67 WPOL | 31.31 | 52.84 WPOL | $5.39 | 0x58f...f91fb |
Mar 4 08:43 AM | OC / WPOL | Sell | $0.1722 | 1.67 WPOL | 640.43 | 1.08K WPOL | $110.27 | 0x3f8...976d0 |
Mar 4 08:42 AM | OC / WPOL | Buy | $0.1718 | 1.67 WPOL | 10.00 | 16.51 WPOL | $1.72 | 0x63a...ec518 |
Mar 4 08:41 AM | OC / WPOL | Sell | $0.1717 | 1.67 WPOL | 118.71 | 200.00 WPOL | $20.38 | 0xe51...55c8c |
Mar 4 08:41 AM | OC / WPOL | Buy | $0.1716 | 1.67 WPOL | 20.00 | 33.02 WPOL | $3.43 | 0xed3...2232c |
Mar 4 08:41 AM | OC / WPOL | Buy | $0.1716 | 1.67 WPOL | 76.00 | 125.49 WPOL | $13.04 | 0x297...6020b |
Mar 4 08:33 AM | OC / WPOL | Sell | $0.1711 | 1.67 WPOL | 85.81 | 144.56 WPOL | $14.68 | 0xa3b...3cc1c |
Mar 4 08:25 AM | OC / WPOL | Sell | $0.1709 | 1.67 WPOL | 59.19 | 99.70 WPOL | $10.12 | 0x208...336c7 |
Mar 4 08:25 AM | OC / WPOL | Sell | $0.1709 | 1.67 WPOL | 45.12 | 76.00 WPOL | $7.71 | 0x33f...6a986 |
Mar 4 08:25 AM | OC / WPOL | Buy | $0.1709 | 1.67 WPOL | 0.9970 | 1.65 WPOL | $0.1704 | 0x30b...2c10e |
Mar 4 08:23 AM | OC / WPOL | Buy | $0.1710 | 1.67 WPOL | 0.9970 | 1.65 WPOL | $0.1705 | 0xde7...73d9d |
Mar 4 08:22 AM | OC / WPOL | Buy | $0.1710 | 1.67 WPOL | 1.99 | 3.29 WPOL | $0.3410 | 0x543...81096 |
Mar 4 08:22 AM | OC / WPOL | Sell | $0.1711 | 1.67 WPOL | 5.78 | 9.73 WPOL | $0.9886 | 0x53f...b12bf |
Mar 4 08:17 AM | OC / WPOL | Buy | $0.1704 | 1.67 WPOL | 500.00 | 825.82 WPOL | $85.22 | 0x2e1...93edf |
Mar 4 08:06 AM | OC / WPOL | Sell | $0.1708 | 1.67 WPOL | 285.20 | 480.75 WPOL | $48.71 | 0xc4d...f58bb |
Mar 4 07:56 AM | OC / WPOL | Sell | $0.1709 | 1.67 WPOL | 94.97 | 160.00 WPOL | $16.23 | 0x6cd...4872f |
Mar 4 07:28 AM | OC / WPOL | Sell | $0.1692 | 1.67 WPOL | 118.38 | 199.40 WPOL | $20.03 | 0xd25...0d7d8 |
Mar 4 07:28 AM | OC / WPOL | Buy | $0.1691 | 1.67 WPOL | 300.00 | 495.36 WPOL | $50.74 | 0x686...a638d |
Mar 4 07:26 AM | OC / WPOL | Buy | $0.1693 | 1.67 WPOL | 1.00K | 1.65K WPOL | $169.27 | 0xbac...cd890 |
Mar 4 07:19 AM | OC / WPOL | Sell | $0.1694 | 1.67 WPOL | 4.14 | 6.99 WPOL | $0.7008 | 0x2c4...7f2f5 |
Mar 4 07:17 AM | OC / WPOL | Sell | $0.1695 | 1.67 WPOL | 10.05 | 16.98 WPOL | $1.70 | 0xdd5...2d4a2 |
Mar 4 07:06 AM | OC / WPOL | Sell | $0.1694 | 1.67 WPOL | 18.35 | 31.00 WPOL | $3.11 | 0x717...25137 |
Mar 4 06:48 AM | OC / WPOL | Buy | $0.1694 | 1.67 WPOL | 730.00 | 1.21K WPOL | $123.68 | 0xb97...25dc1 |
Mar 4 06:42 AM | OC / WPOL | Sell | $0.1697 | 1.68 WPOL | 8.82 | 14.93 WPOL | $1.50 | 0x4ae...fe09a |
Mar 4 06:11 AM | OC / WPOL | Buy | $0.1701 | 1.68 WPOL | 4.99 | 8.27 WPOL | $0.8477 | 0x181...86ae5 |
