29,929,268 Pools27,661,842 Tokens

Hanu Yokia (PoS) (HANU)

The live Hanu Yokia (PoS) price today is $0.076600, with a 24-hour trading volume of $36.81. HANU has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.076600
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.42K
24h Volume
$36.81
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH) Wrapped SOL (SOL) Wrapped Polygon Ecosystem Token (WPOL) Bonk (Bonk) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Render Token (RNDR)

Liquidity Pools

USDC/HANU on QuickSwap V2HANU/WETH on QuickSwap V2HANU/SOL on QuickSwap V2WPOL/HANU on QuickSwap V2HANU/Bonk on QuickSwap V2WBTC/HANU on QuickSwap V2LINK/HANU on QuickSwap V2RNDR/HANU on QuickSwap V2

Recent Transactions

  • : -7506703996284244000 HANU for 5463843 SOL
  • : 7506703996284244000 HANU for -498266 USDC
  • : -15024670447082680000 HANU for 10953325 SOL
  • : 15024670447082680000 HANU for -462928810407007 WETH
  • : -15032366588559150000 HANU for 10982264 SOL
  • : 15032366588559150000 HANU for -996544 USDC
  • : -11838115393285263000 HANU for 779947 USDC
  • : 11838115393285263000 HANU for -8702672 SOL
  • : -15095570716196876000 HANU for 11033422 SOL
  • : 15095570716196876000 HANU for -464572166924270 WETH

Hanu Yokia (PoS)

Hanu Yokia (PoS) Price (HANU)

DateMarketTypePrice (USD)PriceHANU2nd ASSETTotalTXN
Mar 21 08:42 PM
HANU / SOLSell$0.0765530.097297 SOL7.51M0.025464 SOL$0.49190x4fb...c14a4
Mar 21 08:42 PM
HANU / USDCBuy$0.0766210.076621 USDC7.51M0.4983 USDC$0.49700x4fb...c14a4
Mar 21 08:30 PM
HANU / SOLSell$0.0765600.097305 SOL15.02M0.0110 SOL$0.98560xce7...ccd01
Mar 21 08:30 PM
HANU / WETHBuy$0.0766180.0103074 WETH15.02M0.034630 WETH$0.99420xce7...ccd01
Mar 21 08:16 PM
HANU / SOLSell$0.0765690.097320 SOL15.03M0.0110 SOL$0.98750xd47...b0ef1
Mar 21 08:16 PM
HANU / USDCBuy$0.0766160.076615 USDC15.03M0.9965 USDC$0.99440xd47...b0ef1
Mar 21 08:03 PM
HANU / USDCSell$0.0766050.076604 USDC11.84M0.7799 USDC$0.78180xd7a...59a38
Mar 21 08:03 PM
HANU / SOLBuy$0.0765830.097336 SOL11.84M0.028703 SOL$0.77930xd7a...59a38
Mar 21 05:26 PM
HANU / SOLSell$0.0765720.097324 SOL15.10M0.0110 SOL$0.99210x83d...a3b29
Mar 21 05:26 PM
HANU / WETHBuy$0.0765870.0103071 WETH15.10M0.034646 WETH$0.99420x83d...a3b29
Mar 21 05:02 PM
HANU / USDCSell$0.0766140.076613 USDC1.70M0.1121 USDC$0.11250xbd8...4c143
Mar 21 05:02 PM
HANU / BonkBuy$0.0765830.0111 Bonk1.70M18.88K Bonk$0.11190xbd8...4c143
Mar 21 04:25 PM
HANU / BonkSell$0.0765770.0111 Bonk14.43M159.86K Bonk$0.94920xfcf...a80c0
Mar 21 04:25 PM
HANU / USDCBuy$0.0766150.076614 USDC14.43M0.9567 USDC$0.95470xfcf...a80c0
Mar 21 04:03 PM
HANU / WETHBuy$0.0766050.0103067 WETH16.67M0.035124 WETH$1.100x064...3c7b6
Mar 21 03:47 PM
HANU / USDCSell$0.0766040.076604 USDC4.16M0.2739 USDC$0.27470x578...13a4e
Mar 21 03:47 PM
HANU / SOLBuy$0.0765870.097339 SOL4.16M0.023061 SOL$0.27400x578...13a4e
Mar 21 02:23 PM
HANU / WPOLSell$0.0766080.066863 WPOL2.83M1.94 WPOL$0.18700x7d6...8be76
Mar 21 02:23 PM
HANU / RNDRBuy$0.0765900.068693 RNDR2.83M2.42 RNDR$0.18650x7d6...8be76
Mar 21 01:45 PM
HANU / BonkSell$0.0766300.0112 Bonk9.02M100.59K Bonk$0.59810x75f...db591
Mar 21 01:45 PM
HANU / WETHBuy$0.0766140.0103063 WETH9.02M0.032771 WETH$0.59670x75f...db591
Mar 21 12:31 PM
HANU / WPOLBuy$0.0766040.066868 WPOL18.15M12.47 WPOL$1.200x41f...e2763
Mar 21 12:16 PM
HANU / SOLSell$0.0766110.097335 SOL2.68M0.021958 SOL$0.17690x9a5...99385
Mar 21 12:16 PM
HANU / WETHBuy$0.0766040.0103061 WETH2.68M0.048215 WETH$0.17670x9a5...99385
Mar 21 10:40 AM
HANU / WBTCSell$0.0766110.0129385 WBTC9.06M0.058480 WBTC$0.59850xdd7...ec6a1
Mar 21 10:40 AM
HANU / WPOLBuy$0.0765650.066835 WPOL9.06M6.20 WPOL$0.59440xdd7...ec6a1
Mar 21 10:10 AM
HANU / WETHSell$0.0766010.0103060 WETH17.59M0.035370 WETH$1.160x6b5...75f4e
Mar 21 10:10 AM
HANU / WPOLBuy$0.0765560.066819 WPOL17.59M12.00 WPOL$1.150x6b5...75f4e
Mar 21 09:14 AM
HANU / WETHSell$0.0766070.0103064 WETH17.37M0.035311 WETH$1.150xa52...d50e8
Mar 21 09:14 AM
HANU / WPOLBuy$0.0765670.066787 WPOL17.37M11.80 WPOL$1.140xa52...d50e8
Mar 21 05:53 AM
HANU / BonkSell$0.0766630.0112 Bonk1.46M16.38K Bonk$0.09760xfe0...0141d
Mar 21 05:53 AM
HANU / WPOLBuy$0.0765560.066757 WPOL1.46M0.9923 WPOL$0.09600xfe0...0141d
Mar 21 03:47 AM
HANU / SOLSell$0.0766140.097338 SOL19.29M0.0141 SOL$1.280x844...0bc7b
Mar 21 03:47 AM
HANU / WPOLBuy$0.0765580.066754 WPOL19.29M13.04 WPOL$1.270x844...0bc7b
Mar 21 03:17 AM
HANU / WETHSell$0.0766080.0103069 WETH837.45K0.042562 WETH$0.05530xc11...2bc8e
Mar 21 03:17 AM
HANU / SOLBuy$0.0766320.097358 SOL837.45K0.036180 SOL$0.05550xc11...2bc8e
Mar 21 03:16 AM
HANU / SOLSell$0.0766310.097357 SOL842.50K0.036180 SOL$0.05590x3c7...e4ed0
Mar 21 03:16 AM
HANU / USDCBuy$0.0766070.076607 USDC842.50K0.0558 USDC$0.05570x3c7...e4ed0
Mar 21 03:09 AM
HANU / LINKSell$0.0765850.087196 LINK4.75M0.0345 LINK$0.31280xeae...80298
Mar 21 03:09 AM
HANU / WPOLBuy$0.0765410.066720 WPOL4.75M3.20 WPOL$0.31070xeae...80298
Mar 21 01:14 AM
HANU / SOLSell$0.0765950.097358 SOL15.82M0.0116 SOL$1.040x6bb...7bd79
Mar 21 01:14 AM
HANU / USDCBuy$0.0766070.076606 USDC15.82M1.05 USDC$1.050x6bb...7bd79
Mar 21 01:14 AM
HANU / SOLSell$0.0766100.097374 SOL24.16M0.0178 SOL$1.600x7ea...f04bd
Mar 21 01:14 AM
HANU / USDCBuy$0.0765950.076595 USDC24.16M1.60 USDC$1.590x7ea...f04bd
Mar 20 10:04 PM
HANU / WETHSell$0.0766140.0103069 WETH26.25M0.038039 WETH$1.740xabc...09fc9
Mar 20 10:04 PM
HANU / USDCBuy$0.0765780.076577 USDC26.25M1.73 USDC$1.730xabc...09fc9
Mar 20 09:38 PM
HANU / BonkSell$0.0766690.0112 Bonk739.89K8.28K Bonk$0.04930xca2...0f1af
Mar 20 09:38 PM
HANU / USDCBuy$0.0765590.076558 USDC739.89K0.0487 USDC$0.04850xca2...0f1af
Mar 20 09:19 PM
HANU / WETHSell$0.0765980.0103075 WETH24.31M0.037458 WETH$1.600x92d...a60cc
Mar 20 09:19 PM
HANU / USDCBuy$0.0765580.076557 USDC24.31M1.60 USDC$1.590x92d...a60cc
Mar 20 08:06 PM
HANU / WBTCSell$0.0765860.0129403 WBTC14.56M0.041367 WBTC$0.95890x161...83407
Mar 20 08:06 PM
HANU / BonkBuy$0.0766710.0112 Bonk14.56M163.26K Bonk$0.97140x161...83407
Mar 20 07:54 PM
HANU / SOLBuy$0.0765610.097400 SOL42.86K0.043182 SOL$0.0228120xe6e...3ea42
Mar 20 07:52 PM
HANU / SOLSell$0.0765730.097400 SOL1.61M0.021186 SOL$0.10560xd05...c8535
Mar 20 07:52 PM
HANU / WPOLBuy$0.0765180.066712 WPOL1.61M1.08 WPOL$0.10470xd05...c8535
Mar 20 07:24 PM
HANU / SOLSell$0.0765790.097401 SOL12.26M0.029055 SOL$0.80650x6b4...b372a
Mar 20 07:24 PM
HANU / WPOLBuy$0.0765030.066709 WPOL12.26M8.24 WPOL$0.79720x6b4...b372a
Mar 20 06:34 PM
HANU / USDCSell$0.0765400.076540 USDC19.34M1.26 USDC$1.260x735...a4478
Mar 20 06:34 PM
HANU / WPOLBuy$0.0765070.066688 WPOL19.34M12.94 WPOL$1.260x735...a4478
Mar 20 06:32 PM
HANU / USDCSell$0.0765540.076554 USDC18.38M1.20 USDC$1.200x83c...4a86a
Mar 20 06:32 PM
HANU / BonkBuy$0.0766170.0111 Bonk18.38M204.15K Bonk$1.220x83c...4a86a
Mar 20 06:30 PM
HANU / USDCSell$0.0765680.076567 USDC17.11M1.12 USDC$1.120x1b6...47c69
Mar 20 06:30 PM
HANU / WPOLBuy$0.0765270.066654 WPOL17.11M11.39 WPOL$1.120x1b6...47c69
Mar 20 06:17 PM
HANU / WETHSell$0.0765750.0103081 WETH19.31M0.035936 WETH$1.270xeaf...b3292
Mar 20 06:17 PM
HANU / WPOLBuy$0.0765390.066625 WPOL19.31M12.80 WPOL$1.260xeaf...b3292
Mar 20 06:14 PM
HANU / WETHSell$0.0765860.0103085 WETH17.59M0.035413 WETH$1.160xec2...7d5db
Mar 20 06:14 PM
HANU / WPOLBuy$0.0765460.066592 WPOL17.59M11.60 WPOL$1.150xec2...7d5db
Mar 20 05:37 PM
HANU / USDCSell$0.0765800.076579 USDC29.98M1.97 USDC$1.970x20f...6778f
Mar 20 05:37 PM
HANU / SOLBuy$0.0765760.097414 SOL29.98M0.0222 SOL$1.970x20f...6778f
Mar 20 05:35 PM
HANU / BonkSell$0.0765330.0110 Bonk21.73M240.16K Bonk$1.420x21a...6a9b6
Mar 20 05:35 PM
HANU / WETHBuy$0.0765730.0103090 WETH21.73M0.036727 WETH$1.430x21a...6a9b6
Mar 20 05:15 PM
HANU / WPOLBuy$0.0766220.066562 WPOL2.46M1.62 WPOL$0.16260xd50...f5195
Mar 20 05:15 PM
HANU / RNDRSell$0.0765330.068375 RNDR2.46M2.08 RNDR$0.16040xd50...f5195
Mar 20 05:15 PM
HANU / WPOLSell$0.0766180.066558 WPOL18.22M11.94 WPOL$1.210xed4...f6c83
Mar 20 05:15 PM
HANU / WETHBuy$0.0765770.0103084 WETH18.22M0.035631 WETH$1.200xed4...f6c83
Mar 20 04:58 PM
HANU / BonkSell$0.0765210.0112 Bonk16.05M179.32K Bonk$1.050xee0...611ae
Mar 20 04:58 PM
HANU / SOLBuy$0.0765700.097383 SOL16.05M0.0119 SOL$1.050xee0...611ae
Mar 20 04:57 PM
HANU / WPOLSell$0.0766440.066588 WPOL28.21M18.60 WPOL$1.870xfd0...ba512
Mar 20 04:57 PM
HANU / USDCBuy$0.0766020.076601 USDC28.21M1.86 USDC$1.860xfd0...ba512
Mar 20 04:55 PM
HANU / SOLSell$0.0765620.097366 SOL7.55M0.025548 SOL$0.49540x947...3ff25
Mar 20 04:55 PM
HANU / USDCBuy$0.0765810.076581 USDC7.55M0.4982 USDC$0.49690x947...3ff25
Mar 20 04:44 PM
HANU / WPOLSell$0.0766120.066637 WPOL16.95M11.24 WPOL$1.120x1f2...2a02c
Mar 20 04:44 PM
HANU / USDCBuy$0.0765750.076575 USDC16.95M1.12 USDC$1.110x1f2...2a02c
Mar 20 04:32 PM
HANU / WPOLSell$0.0766250.066666 WPOL18.50M12.33 WPOL$1.230xfb2...698d5
Mar 20 04:32 PM
HANU / WBTCBuy$0.0765840.0129431 WBTC18.50M0.041747 WBTC$1.220xfb2...698d5
Mar 20 03:11 PM
HANU / USDCSell$0.0765630.076563 USDC19.94M1.31 USDC$1.310xc9e...57d68
Mar 20 03:11 PM
HANU / BonkBuy$0.0765630.0113 Bonk19.94M223.81K Bonk$1.310xc9e...57d68
Mar 20 03:11 PM
HANU / WPOLSell$0.0765260.066698 WPOL17.27M11.56 WPOL$1.130xad1...ef414
Mar 20 03:11 PM
HANU / BonkBuy$0.0764900.0111 Bonk17.27M191.81K Bonk$1.120xad1...ef414
Mar 20 02:40 PM
HANU / SOLSell$0.0765780.097374 SOL15.06M0.0111 SOL$0.99020x9ea...ff68f
Mar 20 02:40 PM
HANU / WETHBuy$0.0765920.0103080 WETH15.06M0.034648 WETH$0.99230x9ea...ff68f
Mar 20 02:22 PM
HANU / USDCSell$0.0765780.076577 USDC26.52M1.74 USDC$1.740xce0...c298b
Mar 20 02:22 PM
HANU / WBTCBuy$0.0765470.0129395 WBTC26.52M0.042492 WBTC$1.740xce0...c298b
Mar 20 01:41 PM
HANU / USDCSell$0.0765970.076597 USDC17.52M1.15 USDC$1.160xe6d...31252
Mar 20 01:41 PM
HANU / WPOLBuy$0.0765610.066728 WPOL17.52M11.79 WPOL$1.150xe6d...31252
Mar 20 11:37 AM
HANU / WPOLSell$0.0766390.066697 WPOL18.44M12.34 WPOL$1.220xc38...3c15d
Mar 20 11:37 AM
HANU / WETHBuy$0.0766010.0103076 WETH18.44M0.035684 WETH$1.220xc38...3c15d
Mar 20 11:11 AM
HANU / BonkSell$0.0764430.0110 Bonk15.50M171.12K Bonk$0.99890x06f...70e10
Mar 20 11:11 AM
HANU / USDCBuy$0.0766100.076609 USDC15.50M1.03 USDC$1.020x06f...70e10
Mar 20 11:01 AM
HANU / WPOLSell$0.0766270.066729 WPOL18.23M12.26 WPOL$1.210x994...502cd