Hanu Yokia (PoS) (HANU)
The live Hanu Yokia (PoS) price today is $0.076600, with a 24-hour trading volume of $36.81. HANU has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.076600
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.42K
- 24h Volume
- $36.81
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH) Wrapped SOL (SOL) Wrapped Polygon Ecosystem Token (WPOL) Bonk (Bonk) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Render Token (RNDR)Liquidity Pools
USDC/HANU on QuickSwap V2HANU/WETH on QuickSwap V2HANU/SOL on QuickSwap V2WPOL/HANU on QuickSwap V2HANU/Bonk on QuickSwap V2WBTC/HANU on QuickSwap V2LINK/HANU on QuickSwap V2RNDR/HANU on QuickSwap V2Recent Transactions
- : -7506703996284244000 HANU for 5463843 SOL
- : 7506703996284244000 HANU for -498266 USDC
- : -15024670447082680000 HANU for 10953325 SOL
- : 15024670447082680000 HANU for -462928810407007 WETH
- : -15032366588559150000 HANU for 10982264 SOL
- : 15032366588559150000 HANU for -996544 USDC
- : -11838115393285263000 HANU for 779947 USDC
- : 11838115393285263000 HANU for -8702672 SOL
- : -15095570716196876000 HANU for 11033422 SOL
- : 15095570716196876000 HANU for -464572166924270 WETH
Hanu Yokia (PoS)
Hanu Yokia (PoS) Price (HANU)
| Date | Market | Type | Price (USD) | Price | HANU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:42 PM | HANU / SOL | Sell | $0.076553 | 0.097297 SOL | 7.51M | 0.025464 SOL | $0.4919 | 0x4fb...c14a4 |
Mar 21 08:42 PM | HANU / USDC | Buy | $0.076621 | 0.076621 USDC | 7.51M | 0.4983 USDC | $0.4970 | 0x4fb...c14a4 |
Mar 21 08:30 PM | HANU / SOL | Sell | $0.076560 | 0.097305 SOL | 15.02M | 0.0110 SOL | $0.9856 | 0xce7...ccd01 |
Mar 21 08:30 PM | HANU / WETH | Buy | $0.076618 | 0.0103074 WETH | 15.02M | 0.034630 WETH | $0.9942 | 0xce7...ccd01 |
Mar 21 08:16 PM | HANU / SOL | Sell | $0.076569 | 0.097320 SOL | 15.03M | 0.0110 SOL | $0.9875 | 0xd47...b0ef1 |
Mar 21 08:16 PM | HANU / USDC | Buy | $0.076616 | 0.076615 USDC | 15.03M | 0.9965 USDC | $0.9944 | 0xd47...b0ef1 |
Mar 21 08:03 PM | HANU / USDC | Sell | $0.076605 | 0.076604 USDC | 11.84M | 0.7799 USDC | $0.7818 | 0xd7a...59a38 |
Mar 21 08:03 PM | HANU / SOL | Buy | $0.076583 | 0.097336 SOL | 11.84M | 0.028703 SOL | $0.7793 | 0xd7a...59a38 |
Mar 21 05:26 PM | HANU / SOL | Sell | $0.076572 | 0.097324 SOL | 15.10M | 0.0110 SOL | $0.9921 | 0x83d...a3b29 |
Mar 21 05:26 PM | HANU / WETH | Buy | $0.076587 | 0.0103071 WETH | 15.10M | 0.034646 WETH | $0.9942 | 0x83d...a3b29 |
Mar 21 05:02 PM | HANU / USDC | Sell | $0.076614 | 0.076613 USDC | 1.70M | 0.1121 USDC | $0.1125 | 0xbd8...4c143 |
Mar 21 05:02 PM | HANU / Bonk | Buy | $0.076583 | 0.0111 Bonk | 1.70M | 18.88K Bonk | $0.1119 | 0xbd8...4c143 |
Mar 21 04:25 PM | HANU / Bonk | Sell | $0.076577 | 0.0111 Bonk | 14.43M | 159.86K Bonk | $0.9492 | 0xfcf...a80c0 |
Mar 21 04:25 PM | HANU / USDC | Buy | $0.076615 | 0.076614 USDC | 14.43M | 0.9567 USDC | $0.9547 | 0xfcf...a80c0 |
Mar 21 04:03 PM | HANU / WETH | Buy | $0.076605 | 0.0103067 WETH | 16.67M | 0.035124 WETH | $1.10 | 0x064...3c7b6 |
Mar 21 03:47 PM | HANU / USDC | Sell | $0.076604 | 0.076604 USDC | 4.16M | 0.2739 USDC | $0.2747 | 0x578...13a4e |
Mar 21 03:47 PM | HANU / SOL | Buy | $0.076587 | 0.097339 SOL | 4.16M | 0.023061 SOL | $0.2740 | 0x578...13a4e |
Mar 21 02:23 PM | HANU / WPOL | Sell | $0.076608 | 0.066863 WPOL | 2.83M | 1.94 WPOL | $0.1870 | 0x7d6...8be76 |
Mar 21 02:23 PM | HANU / RNDR | Buy | $0.076590 | 0.068693 RNDR | 2.83M | 2.42 RNDR | $0.1865 | 0x7d6...8be76 |
Mar 21 01:45 PM | HANU / Bonk | Sell | $0.076630 | 0.0112 Bonk | 9.02M | 100.59K Bonk | $0.5981 | 0x75f...db591 |
Mar 21 01:45 PM | HANU / WETH | Buy | $0.076614 | 0.0103063 WETH | 9.02M | 0.032771 WETH | $0.5967 | 0x75f...db591 |
Mar 21 12:31 PM | HANU / WPOL | Buy | $0.076604 | 0.066868 WPOL | 18.15M | 12.47 WPOL | $1.20 | 0x41f...e2763 |
Mar 21 12:16 PM | HANU / SOL | Sell | $0.076611 | 0.097335 SOL | 2.68M | 0.021958 SOL | $0.1769 | 0x9a5...99385 |
Mar 21 12:16 PM | HANU / WETH | Buy | $0.076604 | 0.0103061 WETH | 2.68M | 0.048215 WETH | $0.1767 | 0x9a5...99385 |
Mar 21 10:40 AM | HANU / WBTC | Sell | $0.076611 | 0.0129385 WBTC | 9.06M | 0.058480 WBTC | $0.5985 | 0xdd7...ec6a1 |
Mar 21 10:40 AM | HANU / WPOL | Buy | $0.076565 | 0.066835 WPOL | 9.06M | 6.20 WPOL | $0.5944 | 0xdd7...ec6a1 |
Mar 21 10:10 AM | HANU / WETH | Sell | $0.076601 | 0.0103060 WETH | 17.59M | 0.035370 WETH | $1.16 | 0x6b5...75f4e |
Mar 21 10:10 AM | HANU / WPOL | Buy | $0.076556 | 0.066819 WPOL | 17.59M | 12.00 WPOL | $1.15 | 0x6b5...75f4e |
Mar 21 09:14 AM | HANU / WETH | Sell | $0.076607 | 0.0103064 WETH | 17.37M | 0.035311 WETH | $1.15 | 0xa52...d50e8 |
Mar 21 09:14 AM | HANU / WPOL | Buy | $0.076567 | 0.066787 WPOL | 17.37M | 11.80 WPOL | $1.14 | 0xa52...d50e8 |
Mar 21 05:53 AM | HANU / Bonk | Sell | $0.076663 | 0.0112 Bonk | 1.46M | 16.38K Bonk | $0.0976 | 0xfe0...0141d |
Mar 21 05:53 AM | HANU / WPOL | Buy | $0.076556 | 0.066757 WPOL | 1.46M | 0.9923 WPOL | $0.0960 | 0xfe0...0141d |
Mar 21 03:47 AM | HANU / SOL | Sell | $0.076614 | 0.097338 SOL | 19.29M | 0.0141 SOL | $1.28 | 0x844...0bc7b |
Mar 21 03:47 AM | HANU / WPOL | Buy | $0.076558 | 0.066754 WPOL | 19.29M | 13.04 WPOL | $1.27 | 0x844...0bc7b |
Mar 21 03:17 AM | HANU / WETH | Sell | $0.076608 | 0.0103069 WETH | 837.45K | 0.042562 WETH | $0.0553 | 0xc11...2bc8e |
Mar 21 03:17 AM | HANU / SOL | Buy | $0.076632 | 0.097358 SOL | 837.45K | 0.036180 SOL | $0.0555 | 0xc11...2bc8e |
Mar 21 03:16 AM | HANU / SOL | Sell | $0.076631 | 0.097357 SOL | 842.50K | 0.036180 SOL | $0.0559 | 0x3c7...e4ed0 |
Mar 21 03:16 AM | HANU / USDC | Buy | $0.076607 | 0.076607 USDC | 842.50K | 0.0558 USDC | $0.0557 | 0x3c7...e4ed0 |
Mar 21 03:09 AM | HANU / LINK | Sell | $0.076585 | 0.087196 LINK | 4.75M | 0.0345 LINK | $0.3128 | 0xeae...80298 |
Mar 21 03:09 AM | HANU / WPOL | Buy | $0.076541 | 0.066720 WPOL | 4.75M | 3.20 WPOL | $0.3107 | 0xeae...80298 |
Mar 21 01:14 AM | HANU / SOL | Sell | $0.076595 | 0.097358 SOL | 15.82M | 0.0116 SOL | $1.04 | 0x6bb...7bd79 |
Mar 21 01:14 AM | HANU / USDC | Buy | $0.076607 | 0.076606 USDC | 15.82M | 1.05 USDC | $1.05 | 0x6bb...7bd79 |
Mar 21 01:14 AM | HANU / SOL | Sell | $0.076610 | 0.097374 SOL | 24.16M | 0.0178 SOL | $1.60 | 0x7ea...f04bd |
Mar 21 01:14 AM | HANU / USDC | Buy | $0.076595 | 0.076595 USDC | 24.16M | 1.60 USDC | $1.59 | 0x7ea...f04bd |
Mar 20 10:04 PM | HANU / WETH | Sell | $0.076614 | 0.0103069 WETH | 26.25M | 0.038039 WETH | $1.74 | 0xabc...09fc9 |
Mar 20 10:04 PM | HANU / USDC | Buy | $0.076578 | 0.076577 USDC | 26.25M | 1.73 USDC | $1.73 | 0xabc...09fc9 |
Mar 20 09:38 PM | HANU / Bonk | Sell | $0.076669 | 0.0112 Bonk | 739.89K | 8.28K Bonk | $0.0493 | 0xca2...0f1af |
Mar 20 09:38 PM | HANU / USDC | Buy | $0.076559 | 0.076558 USDC | 739.89K | 0.0487 USDC | $0.0485 | 0xca2...0f1af |
Mar 20 09:19 PM | HANU / WETH | Sell | $0.076598 | 0.0103075 WETH | 24.31M | 0.037458 WETH | $1.60 | 0x92d...a60cc |
Mar 20 09:19 PM | HANU / USDC | Buy | $0.076558 | 0.076557 USDC | 24.31M | 1.60 USDC | $1.59 | 0x92d...a60cc |
Mar 20 08:06 PM | HANU / WBTC | Sell | $0.076586 | 0.0129403 WBTC | 14.56M | 0.041367 WBTC | $0.9589 | 0x161...83407 |
Mar 20 08:06 PM | HANU / Bonk | Buy | $0.076671 | 0.0112 Bonk | 14.56M | 163.26K Bonk | $0.9714 | 0x161...83407 |
Mar 20 07:54 PM | HANU / SOL | Buy | $0.076561 | 0.097400 SOL | 42.86K | 0.043182 SOL | $0.022812 | 0xe6e...3ea42 |
Mar 20 07:52 PM | HANU / SOL | Sell | $0.076573 | 0.097400 SOL | 1.61M | 0.021186 SOL | $0.1056 | 0xd05...c8535 |
Mar 20 07:52 PM | HANU / WPOL | Buy | $0.076518 | 0.066712 WPOL | 1.61M | 1.08 WPOL | $0.1047 | 0xd05...c8535 |
Mar 20 07:24 PM | HANU / SOL | Sell | $0.076579 | 0.097401 SOL | 12.26M | 0.029055 SOL | $0.8065 | 0x6b4...b372a |
Mar 20 07:24 PM | HANU / WPOL | Buy | $0.076503 | 0.066709 WPOL | 12.26M | 8.24 WPOL | $0.7972 | 0x6b4...b372a |
Mar 20 06:34 PM | HANU / USDC | Sell | $0.076540 | 0.076540 USDC | 19.34M | 1.26 USDC | $1.26 | 0x735...a4478 |
Mar 20 06:34 PM | HANU / WPOL | Buy | $0.076507 | 0.066688 WPOL | 19.34M | 12.94 WPOL | $1.26 | 0x735...a4478 |
Mar 20 06:32 PM | HANU / USDC | Sell | $0.076554 | 0.076554 USDC | 18.38M | 1.20 USDC | $1.20 | 0x83c...4a86a |
Mar 20 06:32 PM | HANU / Bonk | Buy | $0.076617 | 0.0111 Bonk | 18.38M | 204.15K Bonk | $1.22 | 0x83c...4a86a |
Mar 20 06:30 PM | HANU / USDC | Sell | $0.076568 | 0.076567 USDC | 17.11M | 1.12 USDC | $1.12 | 0x1b6...47c69 |
Mar 20 06:30 PM | HANU / WPOL | Buy | $0.076527 | 0.066654 WPOL | 17.11M | 11.39 WPOL | $1.12 | 0x1b6...47c69 |
Mar 20 06:17 PM | HANU / WETH | Sell | $0.076575 | 0.0103081 WETH | 19.31M | 0.035936 WETH | $1.27 | 0xeaf...b3292 |
Mar 20 06:17 PM | HANU / WPOL | Buy | $0.076539 | 0.066625 WPOL | 19.31M | 12.80 WPOL | $1.26 | 0xeaf...b3292 |
Mar 20 06:14 PM | HANU / WETH | Sell | $0.076586 | 0.0103085 WETH | 17.59M | 0.035413 WETH | $1.16 | 0xec2...7d5db |
Mar 20 06:14 PM | HANU / WPOL | Buy | $0.076546 | 0.066592 WPOL | 17.59M | 11.60 WPOL | $1.15 | 0xec2...7d5db |
Mar 20 05:37 PM | HANU / USDC | Sell | $0.076580 | 0.076579 USDC | 29.98M | 1.97 USDC | $1.97 | 0x20f...6778f |
Mar 20 05:37 PM | HANU / SOL | Buy | $0.076576 | 0.097414 SOL | 29.98M | 0.0222 SOL | $1.97 | 0x20f...6778f |
Mar 20 05:35 PM | HANU / Bonk | Sell | $0.076533 | 0.0110 Bonk | 21.73M | 240.16K Bonk | $1.42 | 0x21a...6a9b6 |
Mar 20 05:35 PM | HANU / WETH | Buy | $0.076573 | 0.0103090 WETH | 21.73M | 0.036727 WETH | $1.43 | 0x21a...6a9b6 |
Mar 20 05:15 PM | HANU / WPOL | Buy | $0.076622 | 0.066562 WPOL | 2.46M | 1.62 WPOL | $0.1626 | 0xd50...f5195 |
Mar 20 05:15 PM | HANU / RNDR | Sell | $0.076533 | 0.068375 RNDR | 2.46M | 2.08 RNDR | $0.1604 | 0xd50...f5195 |
Mar 20 05:15 PM | HANU / WPOL | Sell | $0.076618 | 0.066558 WPOL | 18.22M | 11.94 WPOL | $1.21 | 0xed4...f6c83 |
Mar 20 05:15 PM | HANU / WETH | Buy | $0.076577 | 0.0103084 WETH | 18.22M | 0.035631 WETH | $1.20 | 0xed4...f6c83 |
Mar 20 04:58 PM | HANU / Bonk | Sell | $0.076521 | 0.0112 Bonk | 16.05M | 179.32K Bonk | $1.05 | 0xee0...611ae |
Mar 20 04:58 PM | HANU / SOL | Buy | $0.076570 | 0.097383 SOL | 16.05M | 0.0119 SOL | $1.05 | 0xee0...611ae |
Mar 20 04:57 PM | HANU / WPOL | Sell | $0.076644 | 0.066588 WPOL | 28.21M | 18.60 WPOL | $1.87 | 0xfd0...ba512 |
Mar 20 04:57 PM | HANU / USDC | Buy | $0.076602 | 0.076601 USDC | 28.21M | 1.86 USDC | $1.86 | 0xfd0...ba512 |
Mar 20 04:55 PM | HANU / SOL | Sell | $0.076562 | 0.097366 SOL | 7.55M | 0.025548 SOL | $0.4954 | 0x947...3ff25 |
Mar 20 04:55 PM | HANU / USDC | Buy | $0.076581 | 0.076581 USDC | 7.55M | 0.4982 USDC | $0.4969 | 0x947...3ff25 |
Mar 20 04:44 PM | HANU / WPOL | Sell | $0.076612 | 0.066637 WPOL | 16.95M | 11.24 WPOL | $1.12 | 0x1f2...2a02c |
Mar 20 04:44 PM | HANU / USDC | Buy | $0.076575 | 0.076575 USDC | 16.95M | 1.12 USDC | $1.11 | 0x1f2...2a02c |
Mar 20 04:32 PM | HANU / WPOL | Sell | $0.076625 | 0.066666 WPOL | 18.50M | 12.33 WPOL | $1.23 | 0xfb2...698d5 |
Mar 20 04:32 PM | HANU / WBTC | Buy | $0.076584 | 0.0129431 WBTC | 18.50M | 0.041747 WBTC | $1.22 | 0xfb2...698d5 |
Mar 20 03:11 PM | HANU / USDC | Sell | $0.076563 | 0.076563 USDC | 19.94M | 1.31 USDC | $1.31 | 0xc9e...57d68 |
Mar 20 03:11 PM | HANU / Bonk | Buy | $0.076563 | 0.0113 Bonk | 19.94M | 223.81K Bonk | $1.31 | 0xc9e...57d68 |
Mar 20 03:11 PM | HANU / WPOL | Sell | $0.076526 | 0.066698 WPOL | 17.27M | 11.56 WPOL | $1.13 | 0xad1...ef414 |
Mar 20 03:11 PM | HANU / Bonk | Buy | $0.076490 | 0.0111 Bonk | 17.27M | 191.81K Bonk | $1.12 | 0xad1...ef414 |
Mar 20 02:40 PM | HANU / SOL | Sell | $0.076578 | 0.097374 SOL | 15.06M | 0.0111 SOL | $0.9902 | 0x9ea...ff68f |
Mar 20 02:40 PM | HANU / WETH | Buy | $0.076592 | 0.0103080 WETH | 15.06M | 0.034648 WETH | $0.9923 | 0x9ea...ff68f |
Mar 20 02:22 PM | HANU / USDC | Sell | $0.076578 | 0.076577 USDC | 26.52M | 1.74 USDC | $1.74 | 0xce0...c298b |
Mar 20 02:22 PM | HANU / WBTC | Buy | $0.076547 | 0.0129395 WBTC | 26.52M | 0.042492 WBTC | $1.74 | 0xce0...c298b |
Mar 20 01:41 PM | HANU / USDC | Sell | $0.076597 | 0.076597 USDC | 17.52M | 1.15 USDC | $1.16 | 0xe6d...31252 |
Mar 20 01:41 PM | HANU / WPOL | Buy | $0.076561 | 0.066728 WPOL | 17.52M | 11.79 WPOL | $1.15 | 0xe6d...31252 |
Mar 20 11:37 AM | HANU / WPOL | Sell | $0.076639 | 0.066697 WPOL | 18.44M | 12.34 WPOL | $1.22 | 0xc38...3c15d |
Mar 20 11:37 AM | HANU / WETH | Buy | $0.076601 | 0.0103076 WETH | 18.44M | 0.035684 WETH | $1.22 | 0xc38...3c15d |
Mar 20 11:11 AM | HANU / Bonk | Sell | $0.076443 | 0.0110 Bonk | 15.50M | 171.12K Bonk | $0.9989 | 0x06f...70e10 |
Mar 20 11:11 AM | HANU / USDC | Buy | $0.076610 | 0.076609 USDC | 15.50M | 1.03 USDC | $1.02 | 0x06f...70e10 |
Mar 20 11:01 AM | HANU / WPOL | Sell | $0.076627 | 0.066729 WPOL | 18.23M | 12.26 WPOL | $1.21 | 0x994...502cd |
