HANU/WETH Pool
The live HANU/WETH price today is $0.076587, with a 24-hour trading volume of $10.99. This pair has changed 0.01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.076587
- 24h Volume
- $10.99
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $8.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 0.01%
Tokens in this pool
Hanu Yokia (PoS) (HANU) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading HANU (Hanu Yokia (PoS))
HANU/SOL on QuickSwap V2HANU/Bonk on QuickSwap V2HANU/QUICK on QuickSwap V2HANU/AAVE on QuickSwap V2Recent Transactions
- : 15095570716196876000 HANU for -464572166924270 WETH
- : 16669203859264512000 HANU for -512372232842289 WETH
- : 9023072428893732000 HANU for -277073220897142 WETH
- : 2676465389333997000 HANU for -82149664723126 WETH
- : -17587890463887610000 HANU for 536905485821379 WETH
- : -17373786859489135000 HANU for 531083856791824 WETH
- : -837453868427860500 HANU for 25617318755868 WETH
- : -26250486449855054000 HANU for 803829983292853 WETH
- : -24305005022166606000 HANU for 745708644198943 WETH
- : -19313668643221470000 HANU for 593566317696685 WETH
HANU / WETH
HANU/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | HANU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:26 PM | Buy | $0.076587 | 0.0103071 | 15.10M | 0.034646 | $0.9942 | 0x83d...a3b29 |
Mar 21 04:03 PM | Buy | $0.076605 | 0.0103067 | 16.67M | 0.035124 | $1.10 | 0x064...3c7b6 |
Mar 21 01:45 PM | Buy | $0.076614 | 0.0103063 | 9.02M | 0.032771 | $0.5967 | 0x75f...db591 |
Mar 21 12:16 PM | Buy | $0.076604 | 0.0103061 | 2.68M | 0.048215 | $0.1767 | 0x9a5...99385 |
Mar 21 10:10 AM | Sell | $0.076601 | 0.0103060 | 17.59M | 0.035370 | $1.16 | 0x6b5...75f4e |
Mar 21 09:14 AM | Sell | $0.076607 | 0.0103064 | 17.37M | 0.035311 | $1.15 | 0xa52...d50e8 |
Mar 21 03:17 AM | Sell | $0.076608 | 0.0103069 | 837.45K | 0.042562 | $0.0553 | 0xc11...2bc8e |
Mar 20 10:04 PM | Sell | $0.076614 | 0.0103069 | 26.25M | 0.038039 | $1.74 | 0xabc...09fc9 |
Mar 20 09:19 PM | Sell | $0.076598 | 0.0103075 | 24.31M | 0.037458 | $1.60 | 0x92d...a60cc |
Mar 20 06:17 PM | Sell | $0.076575 | 0.0103081 | 19.31M | 0.035936 | $1.27 | 0xeaf...b3292 |
Mar 20 06:14 PM | Sell | $0.076586 | 0.0103085 | 17.59M | 0.035413 | $1.16 | 0xec2...7d5db |
Mar 20 05:35 PM | Buy | $0.076573 | 0.0103090 | 21.73M | 0.036727 | $1.43 | 0x21a...6a9b6 |
Mar 20 05:15 PM | Buy | $0.076577 | 0.0103084 | 18.22M | 0.035631 | $1.20 | 0xed4...f6c83 |
Mar 20 02:40 PM | Buy | $0.076592 | 0.0103080 | 15.06M | 0.034648 | $0.9923 | 0x9ea...ff68f |
Mar 20 11:37 AM | Buy | $0.076601 | 0.0103076 | 18.44M | 0.035684 | $1.22 | 0xc38...3c15d |
Mar 20 10:11 AM | Buy | $0.076563 | 0.0103072 | 23.13M | 0.037120 | $1.52 | 0xa7c...fa5dd |
Mar 20 09:46 AM | Buy | $0.076578 | 0.0103067 | 14.90M | 0.034580 | $0.9801 | 0xbe5...dca06 |
Mar 20 08:59 AM | Sell | $0.076624 | 0.0103063 | 23.44M | 0.037165 | $1.55 | 0x94b...11ead |
Mar 20 08:09 AM | Sell | $0.076629 | 0.0103069 | 27.21M | 0.038331 | $1.80 | 0x3be...aefd6 |
Mar 20 08:08 AM | Buy | $0.076615 | 0.0103075 | 1.99M | 0.046122 | $0.1313 | 0x976...e6cef |
