Shamari (MARI)
The live Shamari price today is $0.021390, with a 24-hour trading volume of $0.9879. MARI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $667.39K
- 24h Volume
- $0.9879
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USDT0 (USDT0) USD Coin (USDC) Paxos Gold (PoS) (PAXG) Wrapped Polygon Ecosystem Token (WPOL) SushiToken (PoS) (SUSHI) ROND Coin (ROND) Artificial Liquid Intelligence Token (ALI) FARCANA (FAR)Liquidity Pools
MARI/WETH on QuickSwap V2MARI/USDT0 on QuickSwap V2USDC/MARI on QuickSwap V2MARI/WETH on Uniswap V2PAXG/MARI on Uniswap V2WPOL/MARI on Uniswap V2SUSHI/MARI on SushiSwapWPOL/MARI on SushiSwapROND/MARI on QuickSwap V2MARI/ALI on QuickSwap V2FAR/MARI on Uniswap V2WPOL/MARI on QuickSwap V2Recent Transactions
- : -9740521857190270000 MARI for 133629708312902290 WPOL
- : 21400028662109032000 MARI for -292414761058959360 WPOL
- : -21400028662109032000 MARI for 142078968548083920 SUSHI
- : -55967713979695720000 MARI for 37581318209748 WETH
- : 55967713979695720000 MARI for -14524092582358 PAXG
- : -123104456953508070000 MARI for 81642408348224 WETH
- : 123104456953508070000 MARI for -170586 USDC
- : -119956235487363800000 MARI for 81617725530736 WETH
- : 119956235487363800000 MARI for -164255 USDT0
- : -7410963683909761000 MARI for 131863885978680280000 ROND
Shamari
Shamari Price (MARI)
| Date | Market | Type | Price (USD) | Price | MARI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:28 PM | MARI / WPOL | Sell | $0.021405 | 0.0136 WPOL | 9.74 | 0.1336 WPOL | $0.0137 | 0x475...8409e |
Mar 4 05:28 PM | MARI / WPOL | Buy | $0.021429 | 0.0139 WPOL | 21.40 | 0.2924 WPOL | $0.0306 | 0x569...c9f81 |
Mar 4 05:28 PM | MARI / SUSHI | Sell | $0.021475 | 0.026352 SUSHI | 21.40 | 0.1421 SUSHI | $0.0316 | 0x569...c9f81 |
Mar 4 03:52 PM | MARI / WETH | Sell | $0.021386 | 0.066484 WETH | 55.97 | 0.043759 WETH | $0.0775 | 0x6d5...4ae3d |
Mar 4 03:52 PM | MARI / PAXG | Buy | $0.021369 | 0.062655 PAXG | 55.97 | 0.041453 PAXG | $0.0766 | 0x6d5...4ae3d |
Mar 4 03:48 PM | MARI / WETH | Sell | $0.021401 | 0.066567 WETH | 123.10 | 0.048165 WETH | $0.1724 | 0xd87...71ffd |
Mar 4 03:48 PM | MARI / USDC | Buy | $0.021413 | 0.021413 USDC | 123.10 | 0.1706 USDC | $0.1738 | 0xd87...71ffd |
Mar 4 08:57 AM | MARI / WETH | Sell | $0.021384 | 0.066739 WETH | 119.96 | 0.048162 WETH | $0.1659 | 0x963...7d3dd |
Mar 4 08:57 AM | MARI / USDT0 | Buy | $0.021376 | 0.021376 USDT0 | 119.96 | 0.1643 USDT0 | $0.1650 | 0x963...7d3dd |
Mar 4 05:38 AM | MARI / ROND | Sell | $0.021312 | 13.22 ROND | 7.41 | 131.86 ROND | $0.029718 | 0x1df...180de |
Mar 4 04:00 AM | MARI / WPOL | Buy | $0.021358 | 0.0134 WPOL | 8.97 | 0.1195 WPOL | $0.0122 | 0x03a...f5dd1 |
Mar 4 04:00 AM | MARI / ALI | Sell | $0.021360 | 0.9088 ALI | 8.97 | 10.10 ALI | $0.0122 | 0x03a...f5dd1 |
Mar 3 07:55 PM | MARI / USDT0 | Buy | $0.021355 | 0.021355 USDT0 | 9.34 | 0.0127 USDT0 | $0.0126 | 0x03a...9a288 |
Mar 3 07:54 PM | MARI / WPOL | Sell | $0.021368 | 0.0136 WPOL | 11.32 | 0.1538 WPOL | $0.0155 | 0x308...79b5b |
Mar 3 06:22 PM | MARI / USDC | Sell | $0.021352 | 0.021352 USDC | 74.88 | 0.1022 USDC | $0.1012 | 0xca3...3c620 |
Mar 3 11:57 AM | MARI / WPOL | Sell | $0.021350 | 0.0137 WPOL | 25.56 | 0.3518 WPOL | $0.0345 | 0xc1f...7cde8 |
Mar 3 10:54 AM | MARI / USDT0 | Sell | $0.021353 | 0.021353 USDT0 | 153.93 | 0.2097 USDT0 | $0.2082 | 0x62d...ed4cb |
Mar 3 10:54 AM | MARI / SHMATIC | Sell | $0.021401 | 0.027694 SHMATIC | 153.93 | 1.18 SHMATIC | $0.2156 | 0x62d...ed4cb |
Mar 3 10:10 AM | MARI / WPOL | Sell | $0.021363 | 0.0139 WPOL | 16.92 | 0.2363 WPOL | $0.0230 | 0xc4d...1bbdd |
Mar 3 10:10 AM | MARI / WPOL | Buy | $0.021379 | 0.0141 WPOL | 63.37 | 0.8763 WPOL | $0.0874 | 0xac8...8ebcb |
Mar 3 10:10 AM | MARI / USDC | Sell | $0.021388 | 0.021388 USDC | 63.37 | 0.0887 USDC | $0.0880 | 0xac8...8ebcb |
Mar 2 09:10 PM | MARI / SHMATIC | Sell | $0.021401 | 0.027694 SHMATIC | 92.09 | 0.7086 SHMATIC | $0.1290 | 0x06d...59fc1 |
Mar 2 05:59 PM | MARI / WPOL | Buy | $0.021376 | 0.0135 WPOL | 29.54 | 0.3957 WPOL | $0.0406 | 0x09f...a7a65 |
Mar 2 05:49 PM | MARI / USDT0 | Sell | $0.021381 | 0.021381 USDT0 | 204.74 | 0.2855 USDT0 | $0.2826 | 0x811...92107 |
Mar 2 05:49 PM | MARI / SHMATIC | Sell | $0.021411 | 0.027694 SHMATIC | 204.74 | 1.58 SHMATIC | $0.2887 | 0x811...92107 |
Mar 2 05:14 PM | MARI / WPOL | Buy | $0.021363 | 0.0132 WPOL | 8.39 | 0.1101 WPOL | $0.0114 | 0x2ad...67573 |
Mar 2 04:24 PM | MARI / WETH | Sell | $0.021430 | 0.066912 WETH | 152.63 | 0.031070 WETH | $0.2182 | 0x91b...7e30e |
Mar 2 04:24 PM | MARI / USDT0 | Buy | $0.021418 | 0.021418 USDT0 | 152.63 | 0.2149 USDT0 | $0.2163 | 0x91b...7e30e |
Mar 2 02:11 PM | MARI / SHMATIC | Sell | $0.021413 | 0.027694 SHMATIC | 102.32 | 0.7873 SHMATIC | $0.1446 | 0x4e2...cb898 |
Mar 2 04:02 AM | MARI / WPOL | Sell | $0.021429 | 0.0132 WPOL | 83.22 | 1.13 WPOL | $0.1189 | 0x355...7e8f8 |
Mar 2 04:02 AM | MARI / USDC | Buy | $0.021420 | 0.021420 USDC | 83.22 | 0.1167 USDC | $0.1181 | 0x355...7e8f8 |
Mar 2 04:02 AM | MARI / WPOL | Buy | $0.021512 | 0.0140 WPOL | 30.56 | 0.4245 WPOL | $0.0462 | 0xe30...005e7 |
Mar 2 04:02 AM | MARI / WPOL | Buy | $0.021481 | 0.0137 WPOL | 73.27 | 0.9822 WPOL | $0.1085 | 0x754...c6719 |
Mar 1 11:24 PM | MARI / WPOL | Sell | $0.021372 | 0.0130 WPOL | 6.07 | 0.0791 WPOL | $0.028327 | 0xfd9...39c42 |
Mar 1 08:23 PM | MARI / USDT0 | Sell | $0.021390 | 0.021390 USDT0 | 124.51 | 0.1739 USDT0 | $0.1730 | 0x6f4...877fc |
Mar 1 08:23 PM | MARI / WETH | Buy | $0.021381 | 0.067143 WETH | 124.51 | 0.048801 WETH | $0.1718 | 0x6f4...877fc |
Mar 1 04:44 PM | MARI / USDT0 | Sell | $0.021413 | 0.021413 USDT0 | 2.45 | 0.023447 USDT0 | $0.023458 | 0x582...16338 |
Mar 1 03:25 AM | MARI / ROND | Buy | $0.021397 | 24.08 ROND | 4.59 | 90.99 ROND | $0.026405 | 0xfd4...ac249 |
Mar 1 02:08 AM | MARI / WETH | Sell | $0.021423 | 0.066953 WETH | 139.68 | 0.049830 WETH | $0.1987 | 0x236...c2c5f |
Mar 1 02:08 AM | MARI / USDT0 | Buy | $0.021413 | 0.021413 USDT0 | 139.68 | 0.1961 USDT0 | $0.1973 | 0x236...c2c5f |
Mar 1 12:52 AM | MARI / USDC | Sell | $0.021378 | 0.021379 USDC | 4.67 | 0.026418 USDC | $0.026433 | 0xccd...5824c |
Feb 28 07:47 PM | MARI / WETH | Sell | $0.021396 | 0.067166 WETH | 124.20 | 0.048995 WETH | $0.1733 | 0x2b6...5d294 |
Feb 28 07:47 PM | MARI / USDT0 | Buy | $0.021388 | 0.021388 USDT0 | 124.20 | 0.1714 USDT0 | $0.1723 | 0x2b6...5d294 |
Feb 28 10:02 AM | MARI / PAXG | Sell | $0.021394 | 0.062523 PAXG | 44.78 | 0.041150 PAXG | $0.0624 | 0x63e...d676c |
Feb 28 10:02 AM | MARI / SHMATIC | Sell | $0.021354 | 0.027694 SHMATIC | 126.94 | 0.9767 SHMATIC | $0.1719 | 0x3dd...8a365 |
Feb 28 09:36 AM | MARI / WETH | Sell | $0.021367 | 0.067363 WETH | 33.54 | 0.042472 WETH | $0.0458 | 0xa18...a13c5 |
Feb 28 09:35 AM | MARI / WPOL | Sell | $0.021327 | 0.0130 WPOL | 31.79 | 0.4229 WPOL | $0.0422 | 0x198...1abc0 |
Feb 28 09:35 AM | MARI / SUSHI | Buy | $0.021393 | 0.026982 SUSHI | 31.79 | 0.2076 SUSHI | $0.0443 | 0x198...1abc0 |
Feb 28 09:32 AM | MARI / SUSHI | Buy | $0.021443 | 0.026074 SUSHI | 81.92 | 0.4251 SUSHI | $0.1181 | 0xc90...ab317 |
Feb 28 09:32 AM | MARI / SUSHI | Sell | $0.021118 | 0.024410 SUSHI | 108.83 | 0.5953 SUSHI | $0.1216 | 0xea7...bd551 |
Feb 28 09:32 AM | MARI / WETH | Buy | $0.021378 | 0.067418 WETH | 108.83 | 0.048000 WETH | $0.1499 | 0xea7...bd551 |
Feb 28 08:54 AM | MARI / MORIGOLD | Buy | $0.021372 | 0.025482 MORIGOLD | 103.65 | 0.5681 MORIGOLD | $0.1421 | 0x105...a26d5 |
Feb 28 08:54 AM | MARI / MORIGOLD | Buy | $0.021372 | 0.025482 MORIGOLD | 121.22 | 0.6644 MORIGOLD | $0.1662 | 0x7de...10cfa |
Feb 28 08:54 AM | MARI / USDT0 | Buy | $0.021365 | 0.021365 USDT0 | 121.22 | 0.1647 USDT0 | $0.1654 | 0x7de...10cfa |
Feb 28 08:54 AM | MARI / USDT0 | Sell | $0.021344 | 0.021344 USDT0 | 242.77 | 0.3304 USDT0 | $0.3262 | 0xe29...1dcf1 |
Feb 28 08:54 AM | MARI / SHMATIC | Sell | $0.021362 | 0.027694 SHMATIC | 242.77 | 1.87 SHMATIC | $0.3306 | 0xe29...1dcf1 |
Feb 28 08:54 AM | MARI / MORIGOLD | Buy | $0.021372 | 0.025482 MORIGOLD | 194.66 | 1.07 MORIGOLD | $0.2669 | 0x0fb...4e629 |
Feb 28 08:54 AM | MARI / USDT0 | Buy | $0.021387 | 0.021387 USDT0 | 194.66 | 0.2673 USDT0 | $0.2699 | 0x0fb...4e629 |
Feb 28 08:54 AM | MARI / MORIGOLD | Buy | $0.021362 | 0.025482 MORIGOLD | 67.74 | 0.3713 MORIGOLD | $0.0922 | 0x475...7ed31 |
Feb 28 08:54 AM | MARI / WPOL | Buy | $0.021402 | 0.0137 WPOL | 67.74 | 0.8801 WPOL | $0.0949 | 0x475...7ed31 |
Feb 28 08:03 AM | MARI / USDT0 | Sell | $0.021352 | 0.021352 USDT0 | 189.68 | 0.2588 USDT0 | $0.2564 | 0x004...09051 |
Feb 28 08:03 AM | MARI / SHMATIC | Sell | $0.00 | 0.027694 SHMATIC | 189.68 | 1.46 SHMATIC | $0.00 | 0x004...09051 |
Feb 28 07:56 AM | MARI / WPOL | Buy | $0.021358 | 0.0131 WPOL | 75.50 | 0.9667 WPOL | $0.1025 | 0x18e...d8a2d |
Feb 28 02:16 AM | MARI / USDT0 | Sell | $0.021386 | 0.021386 USDT0 | 30.95 | 0.0428 USDT0 | $0.0429 | 0x224...b5728 |
Feb 28 01:46 AM | MARI / MORIGOLD | Buy | $0.021419 | 0.025482 MORIGOLD | 140.53 | 0.7702 MORIGOLD | $0.1993 | 0x2be...4a04a |
Feb 28 01:46 AM | MARI / WETH | Buy | $0.021395 | 0.067242 WETH | 140.53 | 0.031006 WETH | $0.1959 | 0x2be...4a04a |
Feb 28 01:46 AM | MARI / WETH | Buy | $0.021347 | 0.066996 WETH | 26.01 | 0.041793 WETH | $0.0350 | 0x881...d02e1 |
Feb 27 11:47 PM | MARI / USDC | Sell | $0.021381 | 0.021381 USDC | 52.92 | 0.0735 USDC | $0.0730 | 0xa85...7f4a6 |
Feb 27 01:22 PM | MARI / WETH | Buy | $0.021378 | 0.067024 WETH | 114.97 | 0.048000 WETH | $0.1583 | 0x13f...e3780 |
Feb 27 06:31 AM | MARI / WPOL | Sell | $0.021422 | 0.0125 WPOL | 15.11 | 0.1884 WPOL | $0.0215 | 0x84a...d3cc4 |
Feb 27 06:31 AM | MARI / ALI | Buy | $0.021389 | 1.40 ALI | 15.11 | 15.07 ALI | $0.0210 | 0x84a...d3cc4 |
Feb 26 10:10 PM | MARI / ROND | Buy | $0.021431 | 16.26 ROND | 0.3405 | 5.48 ROND | $0.034872 | 0xf22...1d4cf |
Feb 26 05:13 PM | MARI / USDT0 | Sell | $0.021392 | 0.021392 USDT0 | 189.36 | 0.2659 USDT0 | $0.2634 | 0x587...3e2d4 |
Feb 26 05:13 PM | MARI / SHMATIC | Sell | $0.021417 | 0.027694 SHMATIC | 189.36 | 1.46 SHMATIC | $0.2683 | 0x587...3e2d4 |
Feb 26 11:24 AM | MARI / WPOL | Buy | $0.021382 | 0.0126 WPOL | 35.78 | 0.4460 WPOL | $0.0494 | 0xbc4...5d37c |
Feb 26 11:24 AM | MARI / WETH | Sell | $0.021391 | 0.066750 WETH | 35.78 | 0.042468 WETH | $0.0498 | 0xbc4...5d37c |
Feb 26 11:24 AM | MARI / WPOL | Sell | $0.021350 | 0.0123 WPOL | 8.92 | 0.1096 WPOL | $0.0120 | 0xc39...35542 |
Feb 26 10:38 AM | MARI / WPOL | Sell | $0.021376 | 0.0124 WPOL | 10.23 | 0.1265 WPOL | $0.0141 | 0x7eb...fa79e |
Feb 26 10:38 AM | MARI / ROND | Buy | $0.021397 | 15.83 ROND | 10.23 | 116.64 ROND | $0.0143 | 0x7eb...fa79e |
Feb 26 10:19 AM | MARI / WPOL | Sell | $0.021383 | 0.0124 WPOL | 10.61 | 0.1320 WPOL | $0.0147 | 0x437...552cb |
Feb 26 10:19 AM | MARI / ROND | Buy | $0.021344 | 8.16 ROND | 10.61 | 67.19 ROND | $0.0143 | 0x437...552cb |
Feb 26 09:33 AM | MARI / WPOL | Buy | $0.021386 | 0.0125 WPOL | 29.28 | 0.3642 WPOL | $0.0406 | 0x39e...9d776 |
Feb 26 09:33 AM | MARI / WPOL | Buy | $0.021359 | 0.0123 WPOL | 2.41 | 0.0297 WPOL | $0.023273 | 0xaea...e46a1 |
Feb 26 09:32 AM | MARI / WPOL | Buy | $0.021354 | 0.0122 WPOL | 7.46 | 0.0911 WPOL | $0.0101 | 0x17e...ee8b4 |
Feb 26 12:26 AM | MARI / WPOL | Buy | $0.021383 | 0.0121 WPOL | 7.36 | 0.0888 WPOL | $0.0102 | 0x0a0...d845d |
Feb 26 12:26 AM | MARI / ROND | Sell | $0.021350 | 4.89 ROND | 7.36 | 42.53 ROND | $0.029935 | 0x0a0...d845d |
Feb 25 07:28 PM | MARI / WETH | Sell | $0.021418 | 0.066853 WETH | 130.66 | 0.049053 WETH | $0.1852 | 0xc9d...cb6e8 |
Feb 25 07:28 PM | MARI / MEMORI | Sell | $0.021417 | 0.1128 MEMORI | 130.66 | 14.74 MEMORI | $0.1851 | 0xc9d...cb6e8 |
