Ubuntu (UBU)
The live Ubuntu price today is $0.023864, with a 24-hour trading volume of $113.90. UBU has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.023864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $113.90
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/UBU on QuickSwap V2WPOL/UBU on Uniswap V2Recent Transactions
- : 12384319639702690000 UBU for -500000000000000000 WPOL
- : 4.2697249791730086e+21 UBU for -16503110 USDC
- : 3.574989364736988e+21 UBU for -142918102821581300000 WPOL
- : 1.3134613883511992e+21 UBU for -5000000 USDC
- : -638801265431030000000 UBU for 2412760 USDC
- : 638801265431030000000 UBU for -25244208464050740000 WPOL
- : 808007902441318600000 UBU for -3068809 USDC
- : 776960000000000000000 UBU for -2938253 USDC
- : -593254512590365000000 UBU for 23300936673135276000 WPOL
- : 593254512590365000000 UBU for -2235237 USDC
Ubuntu
Ubuntu Price (UBU)
| Date | Market | Type | Price (USD) | Price | UBU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:10 PM | UBU / WPOL | Buy | $0.023877 | 0.0403 WPOL | 12.38 | 0.5000 WPOL | $0.0480 | 0x1eb...a9ae5 |
Mar 21 07:10 PM | UBU / USDC | Buy | $0.023899 | 0.023899 USDC | 4.27K | 16.50 USDC | $16.65 | 0xb50...6aad0 |
Mar 21 07:10 PM | UBU / WPOL | Buy | $0.023876 | 0.0403 WPOL | 3.57K | 142.92 WPOL | $13.86 | 0xb50...6aad0 |
Mar 21 07:10 PM | UBU / USDC | Buy | $0.023809 | 0.023809 USDC | 1.31K | 5.00 USDC | $5.00 | 0x2f1...311e2 |
Mar 21 10:26 AM | UBU / USDC | Sell | $0.023782 | 0.023782 USDC | 638.80 | 2.41 USDC | $2.42 | 0xdbc...3874c |
Mar 21 10:26 AM | UBU / WPOL | Buy | $0.023791 | 0.0395 WPOL | 638.80 | 25.24 WPOL | $2.42 | 0xdbc...3874c |
Mar 21 10:08 AM | UBU / USDC | Buy | $0.023796 | 0.023795 USDC | 808.01 | 3.07 USDC | $3.07 | 0x796...0b616 |
Mar 21 10:04 AM | UBU / USDC | Buy | $0.023779 | 0.023779 USDC | 776.96 | 2.94 USDC | $2.94 | 0x8c3...449ef |
Mar 21 10:04 AM | UBU / WPOL | Sell | $0.023787 | 0.0393 WPOL | 593.25 | 23.30 WPOL | $2.25 | 0x894...51ccb |
Mar 21 10:04 AM | UBU / USDC | Buy | $0.023763 | 0.023763 USDC | 593.25 | 2.24 USDC | $2.23 | 0x894...51ccb |
Mar 21 10:04 AM | UBU / WPOL | Buy | $0.023799 | 0.0395 WPOL | 2.53K | 99.30 WPOL | $9.60 | 0xb05...2ee44 |
Mar 21 09:58 AM | UBU / USDC | Buy | $0.023751 | 0.023751 USDC | 1.33K | 5.00 USDC | $5.00 | 0x7bd...fc62e |
Mar 21 09:57 AM | UBU / WPOL | Sell | $0.023749 | 0.0389 WPOL | 959.75 | 37.34 WPOL | $3.60 | 0x3fa...e10e4 |
Mar 21 09:57 AM | UBU / USDC | Buy | $0.023724 | 0.023724 USDC | 959.75 | 3.58 USDC | $3.57 | 0x3fa...e10e4 |
Mar 21 09:57 AM | UBU / WPOL | Buy | $0.023768 | 0.0391 WPOL | 3.38K | 131.46 WPOL | $12.74 | 0xf1c...514c7 |
Mar 21 09:57 AM | UBU / USDC | Buy | $0.023705 | 0.023705 USDC | 1.35K | 5.00 USDC | $5.00 | 0x8a3...d3c50 |
Mar 21 09:56 AM | UBU / USDC | Sell | $0.023678 | 0.023678 USDC | 2.78K | 10.26 USDC | $10.21 | 0x87b...df2ba |
Mar 21 09:14 AM | UBU / WPOL | Buy | $0.023717 | 0.0384 WPOL | 516.57 | 19.87 WPOL | $1.92 | 0xdf0...c6176 |
Mar 21 09:14 AM | UBU / USDC | Sell | $0.023733 | 0.023733 USDC | 516.57 | 1.93 USDC | $1.93 | 0xdf0...c6176 |
Mar 21 03:44 AM | UBU / WPOL | Buy | $0.023722 | 0.0383 WPOL | 385.79 | 14.81 WPOL | $1.44 | 0xea7...cb5db |
Mar 21 03:44 AM | UBU / USDC | Sell | $0.023744 | 0.023744 USDC | 385.79 | 1.44 USDC | $1.44 | 0xea7...cb5db |
Mar 21 12:07 AM | UBU / WPOL | Sell | $0.023767 | 0.0382 WPOL | 433.92 | 16.56 WPOL | $1.63 | 0x55a...6d58b |
Mar 21 12:07 AM | UBU / USDC | Buy | $0.023751 | 0.023751 USDC | 433.92 | 1.63 USDC | $1.63 | 0x55a...6d58b |
Mar 20 10:05 PM | UBU / WPOL | Sell | $0.023764 | 0.0383 WPOL | 441.13 | 16.87 WPOL | $1.66 | 0xd99...99a2e |
Mar 20 10:05 PM | UBU / USDC | Buy | $0.023743 | 0.023743 USDC | 441.13 | 1.65 USDC | $1.65 | 0xd99...99a2e |
Mar 20 06:56 PM | UBU / USDC | Sell | $0.023734 | 0.023734 USDC | 514.77 | 1.92 USDC | $1.92 | 0x0b1...82b88 |
Mar 20 06:56 PM | UBU / WPOL | Buy | $0.023712 | 0.0384 WPOL | 514.77 | 19.80 WPOL | $1.91 | 0x0b1...82b88 |
Mar 20 06:42 PM | UBU / WPOL | Buy | $0.023725 | 0.0383 WPOL | 425.22 | 16.32 WPOL | $1.58 | 0x869...9606d |
Mar 20 06:42 PM | UBU / USDC | Sell | $0.023745 | 0.023744 USDC | 425.22 | 1.59 USDC | $1.59 | 0x869...9606d |
Mar 20 06:31 PM | UBU / USDC | Sell | $0.023753 | 0.023753 USDC | 731.26 | 2.74 USDC | $2.74 | 0x893...2f596 |
Mar 20 06:31 PM | UBU / WPOL | Buy | $0.023730 | 0.0382 WPOL | 731.26 | 27.97 WPOL | $2.73 | 0x893...2f596 |
Mar 20 06:18 PM | UBU / WPOL | Buy | $0.023744 | 0.0381 WPOL | 412.24 | 15.72 WPOL | $1.54 | 0x680...27adf |
Mar 20 06:18 PM | UBU / USDC | Sell | $0.023768 | 0.023767 USDC | 412.24 | 1.55 USDC | $1.55 | 0x680...27adf |
Mar 20 06:16 PM | UBU / USDC | Sell | $0.023776 | 0.023776 USDC | 449.45 | 1.69 USDC | $1.70 | 0x51d...f15df |
Mar 20 06:16 PM | UBU / WPOL | Buy | $0.023755 | 0.0380 WPOL | 449.45 | 17.10 WPOL | $1.69 | 0x51d...f15df |
Mar 20 06:14 PM | UBU / USDC | Sell | $0.023785 | 0.023785 USDC | 421.52 | 1.59 USDC | $1.60 | 0x9c5...96bf4 |
Mar 20 06:14 PM | UBU / WPOL | Buy | $0.023764 | 0.0379 WPOL | 421.52 | 16.00 WPOL | $1.59 | 0x9c5...96bf4 |
Mar 20 06:07 PM | UBU / USDC | Sell | $0.023794 | 0.023794 USDC | 440.75 | 1.67 USDC | $1.67 | 0x6a6...c341a |
Mar 20 06:07 PM | UBU / WPOL | Buy | $0.023773 | 0.0378 WPOL | 440.75 | 16.69 WPOL | $1.66 | 0x6a6...c341a |
Mar 20 05:23 PM | UBU / USDC | Sell | $0.023803 | 0.023803 USDC | 2.23K | 8.49 USDC | $8.46 | 0x14c...903d9 |
Mar 20 05:23 PM | UBU / WPOL | Sell | $0.023807 | 0.0377 WPOL | 3.01K | 114.11 WPOL | $11.46 | 0x14c...903d9 |
Mar 20 05:15 PM | UBU / WPOL | Sell | $0.023868 | 0.0383 WPOL | 377.74 | 14.45 WPOL | $1.46 | 0x5ad...73db7 |
Mar 20 05:15 PM | UBU / USDC | Buy | $0.023849 | 0.023849 USDC | 377.74 | 1.46 USDC | $1.45 | 0x5ad...73db7 |
Mar 20 04:57 PM | UBU / WPOL | Sell | $0.023867 | 0.0384 WPOL | 689.75 | 26.46 WPOL | $2.67 | 0x352...3348e |
Mar 20 04:57 PM | UBU / USDC | Buy | $0.023841 | 0.023841 USDC | 689.75 | 2.65 USDC | $2.65 | 0x352...3348e |
Mar 20 04:46 PM | UBU / WPOL | Sell | $0.023851 | 0.0385 WPOL | 427.26 | 16.44 WPOL | $1.65 | 0x4f5...e5572 |
Mar 20 04:46 PM | UBU / USDC | Buy | $0.023827 | 0.023827 USDC | 427.26 | 1.64 USDC | $1.63 | 0x4f5...e5572 |
Mar 20 04:32 PM | UBU / WPOL | Sell | $0.023845 | 0.0386 WPOL | 390.70 | 15.06 WPOL | $1.50 | 0x796...7f24c |
Mar 20 04:32 PM | UBU / USDC | Buy | $0.023818 | 0.023818 USDC | 390.70 | 1.49 USDC | $1.49 | 0x796...7f24c |
Mar 20 04:20 PM | UBU / WPOL | Sell | $0.023831 | 0.0387 WPOL | 396.26 | 15.31 WPOL | $1.52 | 0x533...196d9 |
Mar 20 04:20 PM | UBU / USDC | Buy | $0.023810 | 0.023810 USDC | 396.26 | 1.51 USDC | $1.51 | 0x533...196d9 |
Mar 20 01:41 PM | UBU / WPOL | Buy | $0.023783 | 0.0388 WPOL | 398.51 | 15.49 WPOL | $1.51 | 0x792...92f2b |
Mar 20 01:41 PM | UBU / USDC | Sell | $0.023802 | 0.023801 USDC | 398.51 | 1.51 USDC | $1.51 | 0x792...92f2b |
Mar 20 11:11 AM | UBU / WPOL | Sell | $0.023829 | 0.0387 WPOL | 388.46 | 15.01 WPOL | $1.49 | 0x52c...00d46 |
Mar 20 11:11 AM | UBU / USDC | Buy | $0.023810 | 0.023810 USDC | 388.46 | 1.48 USDC | $1.48 | 0x52c...00d46 |
Mar 20 11:01 AM | UBU / WPOL | Sell | $0.023822 | 0.0388 WPOL | 424.52 | 16.44 WPOL | $1.62 | 0x123...b4f75 |
Mar 20 11:01 AM | UBU / USDC | Buy | $0.023802 | 0.023802 USDC | 424.52 | 1.62 USDC | $1.61 | 0x123...b4f75 |
Mar 20 09:14 AM | UBU / WPOL | Buy | $0.023770 | 0.0389 WPOL | 397.12 | 15.47 WPOL | $1.50 | 0x1ef...12312 |
Mar 20 09:14 AM | UBU / USDC | Sell | $0.023793 | 0.023793 USDC | 397.12 | 1.50 USDC | $1.51 | 0x1ef...12312 |
Mar 20 07:02 AM | UBU / WPOL | Buy | $0.023782 | 0.0388 WPOL | 509.99 | 19.82 WPOL | $1.93 | 0xa99...194fa |
Mar 20 07:02 AM | UBU / USDC | Sell | $0.023801 | 0.023801 USDC | 509.99 | 1.94 USDC | $1.94 | 0xa99...194fa |
Mar 20 05:45 AM | UBU / WPOL | Sell | $0.023835 | 0.0387 WPOL | 257.22 | 9.93 WPOL | $0.9864 | 0x7dd...0981e |
Mar 20 05:45 AM | UBU / USDC | Buy | $0.023812 | 0.023812 USDC | 257.22 | 0.9826 USDC | $0.9803 | 0x7dd...0981e |
Mar 20 05:13 AM | UBU / WPOL | Sell | $0.023831 | 0.0387 WPOL | 192.94 | 7.46 WPOL | $0.7390 | 0x5c4...aca5f |
Mar 20 05:13 AM | UBU / USDC | Buy | $0.023806 | 0.023806 USDC | 192.94 | 0.7361 USDC | $0.7343 | 0x5c4...aca5f |
Mar 20 05:08 AM | UBU / WPOL | Sell | $0.023825 | 0.0388 WPOL | 258.77 | 10.01 WPOL | $0.9897 | 0x535...0a1aa |
Mar 20 05:08 AM | UBU / USDC | Buy | $0.023802 | 0.023802 USDC | 258.77 | 0.9861 USDC | $0.9838 | 0x535...0a1aa |
Mar 20 05:03 AM | UBU / WPOL | Sell | $0.023820 | 0.0388 WPOL | 291.68 | 11.30 WPOL | $1.11 | 0x916...fea00 |
Mar 20 05:03 AM | UBU / USDC | Buy | $0.023797 | 0.023797 USDC | 291.68 | 1.11 USDC | $1.11 | 0x916...fea00 |
Mar 20 04:14 AM | UBU / WPOL | Sell | $0.023812 | 0.0389 WPOL | 257.90 | 10.01 WPOL | $0.9831 | 0x801...a3096 |
Mar 20 04:14 AM | UBU / USDC | Buy | $0.023791 | 0.023791 USDC | 257.90 | 0.9798 USDC | $0.9775 | 0x801...a3096 |
Mar 20 03:42 AM | UBU / WPOL | Sell | $0.023810 | 0.0390 WPOL | 190.62 | 7.41 WPOL | $0.7262 | 0xfb0...c54b2 |
Mar 20 03:42 AM | UBU / USDC | Buy | $0.023786 | 0.023786 USDC | 190.62 | 0.7233 USDC | $0.7215 | 0xfb0...c54b2 |
Mar 20 03:30 AM | UBU / WPOL | Sell | $0.023803 | 0.0390 WPOL | 258.69 | 10.07 WPOL | $0.9837 | 0xf1a...6da8a |
Mar 20 03:30 AM | UBU / USDC | Buy | $0.023782 | 0.023782 USDC | 258.69 | 0.9804 USDC | $0.9781 | 0xf1a...6da8a |
Mar 20 02:06 AM | UBU / WPOL | Sell | $0.023800 | 0.0391 WPOL | 213.83 | 8.33 WPOL | $0.8125 | 0x060...ce244 |
Mar 20 02:06 AM | UBU / USDC | Buy | $0.023776 | 0.023776 USDC | 213.83 | 0.8093 USDC | $0.8074 | 0x060...ce244 |
Mar 20 02:05 AM | UBU / WPOL | Sell | $0.023794 | 0.0391 WPOL | 175.93 | 6.86 WPOL | $0.6674 | 0x888...fdca7 |
Mar 20 02:05 AM | UBU / USDC | Buy | $0.023772 | 0.023772 USDC | 175.93 | 0.6652 USDC | $0.6635 | 0x888...fdca7 |
Mar 20 01:33 AM | UBU / WPOL | Sell | $0.023791 | 0.0391 WPOL | 205.91 | 8.04 WPOL | $0.7806 | 0xdee...9919e |
Mar 20 01:33 AM | UBU / USDC | Buy | $0.023768 | 0.023768 USDC | 205.91 | 0.7777 USDC | $0.7758 | 0xdee...9919e |
Mar 20 01:28 AM | UBU / WPOL | Sell | $0.023786 | 0.0392 WPOL | 204.13 | 7.98 WPOL | $0.7727 | 0x4e7...003a3 |
Mar 20 01:28 AM | UBU / USDC | Buy | $0.023764 | 0.023764 USDC | 204.13 | 0.7702 USDC | $0.7683 | 0x4e7...003a3 |
Mar 20 01:11 AM | UBU / WPOL | Sell | $0.023779 | 0.0392 WPOL | 346.47 | 13.56 WPOL | $1.31 | 0xebc...483c5 |
Mar 20 01:11 AM | UBU / USDC | Buy | $0.023760 | 0.023760 USDC | 346.47 | 1.31 USDC | $1.30 | 0xebc...483c5 |
Mar 20 12:47 AM | UBU / WPOL | Sell | $0.023773 | 0.0393 WPOL | 347.45 | 13.63 WPOL | $1.31 | 0x4a1...8d638 |
Mar 20 12:47 AM | UBU / USDC | Buy | $0.023753 | 0.023753 USDC | 347.45 | 1.31 USDC | $1.30 | 0x4a1...8d638 |
Mar 19 09:14 PM | UBU / WPOL | Sell | $0.023767 | 0.0394 WPOL | 366.69 | 14.41 WPOL | $1.38 | 0x2af...f4bd9 |
Mar 19 09:14 PM | UBU / USDC | Buy | $0.023746 | 0.023746 USDC | 366.69 | 1.38 USDC | $1.37 | 0x2af...f4bd9 |
Mar 19 03:25 PM | UBU / WPOL | Buy | $0.023720 | 0.0395 WPOL | 515.47 | 20.37 WPOL | $1.92 | 0x5c4...81b7d |
Mar 19 03:25 PM | UBU / USDC | Sell | $0.023739 | 0.023739 USDC | 515.47 | 1.92 USDC | $1.93 | 0x5c4...81b7d |
Mar 19 01:13 PM | UBU / WPOL | Buy | $0.023727 | 0.0393 WPOL | 380.08 | 14.98 WPOL | $1.42 | 0x44c...c97db |
Mar 19 01:13 PM | UBU / USDC | Sell | $0.023749 | 0.023749 USDC | 380.08 | 1.42 USDC | $1.42 | 0x44c...c97db |
Mar 19 01:02 PM | UBU / USDC | Sell | $0.023757 | 0.023757 USDC | 517.61 | 1.94 USDC | $1.94 | 0x767...96d3e |
Mar 19 01:02 PM | UBU / WPOL | Buy | $0.023739 | 0.0393 WPOL | 517.61 | 20.35 WPOL | $1.94 | 0x767...96d3e |
Mar 19 07:18 AM | UBU / WPOL | Buy | $0.023746 | 0.0391 WPOL | 385.12 | 15.11 WPOL | $1.44 | 0x8f9...5834b |
Mar 19 07:18 AM | UBU / USDC | Sell | $0.023767 | 0.023767 USDC | 385.12 | 1.45 USDC | $1.45 | 0x8f9...5834b |
Mar 19 06:04 AM | UBU / WPOL | Buy | $0.023757 | 0.0391 WPOL | 26.51 | 1.04 WPOL | $0.0996 | 0x06f...dc930 |
Mar 19 05:35 AM | UBU / WPOL | Buy | $0.023756 | 0.0391 WPOL | 399.70 | 15.64 WPOL | $1.50 | 0x5a3...055ca |
Mar 19 05:35 AM | UBU / USDC | Sell | $0.023775 | 0.023775 USDC | 399.70 | 1.51 USDC | $1.51 | 0x5a3...055ca |
