WPOL/UBU Pool
The live WPOL/UBU price today is $0.0963, with a 24-hour trading volume of $65.68. This pair has changed -1.95% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $65.68
- 24h Buy Volume
- $23.76
- 24h Sell Volume
- $41.92
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -1.95%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ubuntu (UBU)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 71620800623338430000 WPOL for -1.8133439562887161e+21 UBU
- : 336360342423378370 WPOL for -8474012507423133000 UBU
- : 34189073903931474000 WPOL for -859285663630668700000 UBU
- : 493921192565438000 WPOL for -12384319639702690000 UBU
- : 45311609811171300000 WPOL for -1.1325459390213069e+21 UBU
- : -500000000000000000 WPOL for 12384319639702690000 UBU
- : -142918102821581300000 WPOL for 3.574989364736988e+21 UBU
- : -25244208464050740000 WPOL for 638801265431030000000 UBU
- : 23300936673135276000 WPOL for -593254512590365000000 UBU
- : -99300698275746400000 WPOL for 2.5264020923298344e+21 UBU
WPOL / UBU
WPOL/UBU Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (UBU) | WPOL | UBU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:15 PM | Buy | $0.0963 | 25.37 | 71.62 | 1.81K | $6.90 | 0x767...4717b |
Mar 21 08:15 PM | Buy | $0.0963 | 25.12 | 0.3364 | 8.47 | $0.0324 | 0x22f...7ba9e |
Mar 21 08:15 PM | Buy | $0.0963 | 25.12 | 34.19 | 859.29 | $3.29 | 0x22f...7ba9e |
Mar 21 08:15 PM | Buy | $0.0963 | 25.00 | 0.4939 | 12.38 | $0.0476 | 0xb0c...53bd0 |
Mar 21 08:15 PM | Buy | $0.0963 | 25.00 | 45.31 | 1.13K | $4.36 | 0x6fd...76998 |
Mar 21 07:10 PM | Sell | $0.0963 | 24.84 | 0.5000 | 12.38 | $0.0481 | 0x1eb...a9ae5 |
Mar 21 07:10 PM | Sell | $0.0963 | 24.84 | 142.92 | 3.57K | $13.76 | 0xb50...6aad0 |
Mar 21 10:26 AM | Sell | $0.0960 | 25.34 | 25.24 | 638.80 | $2.42 | 0xdbc...3874c |
Mar 21 10:04 AM | Buy | $0.0963 | 25.43 | 23.30 | 593.25 | $2.24 | 0x894...51ccb |
Mar 21 10:04 AM | Sell | $0.0963 | 25.34 | 99.30 | 2.53K | $9.56 | 0xb05...2ee44 |
Mar 21 09:57 AM | Buy | $0.0963 | 25.69 | 37.34 | 959.75 | $3.60 | 0x3fa...e10e4 |
Mar 21 09:57 AM | Sell | $0.0963 | 25.56 | 131.46 | 3.38K | $12.66 | 0xf1c...514c7 |
Mar 21 09:14 AM | Sell | $0.0968 | 26.03 | 19.87 | 516.57 | $1.92 | 0xdf0...c6176 |
Mar 21 03:44 AM | Sell | $0.0972 | 26.11 | 14.81 | 385.79 | $1.44 | 0xea7...cb5db |
Mar 21 12:07 AM | Buy | $0.0985 | 26.16 | 16.56 | 433.92 | $1.63 | 0x55a...6d58b |
Mar 20 10:05 PM | Buy | $0.0982 | 26.10 | 16.87 | 441.13 | $1.66 | 0xd99...99a2e |
Mar 20 06:56 PM | Sell | $0.0966 | 26.04 | 19.80 | 514.77 | $1.91 | 0x0b1...82b88 |
Mar 20 06:42 PM | Sell | $0.0973 | 26.11 | 16.32 | 425.22 | $1.59 | 0x869...9606d |
Mar 20 06:31 PM | Sell | $0.0976 | 26.17 | 27.97 | 731.26 | $2.73 | 0x893...2f596 |
Mar 20 06:18 PM | Sell | $0.0983 | 26.27 | 15.72 | 412.24 | $1.55 | 0x680...27adf |
