Crypto Trading Fund (CTF)
The live Crypto Trading Fund price today is $0.0425, with a 24-hour trading volume of $94.07. CTF has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.89K
- 24h Volume
- $94.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/CTF on QuickSwap V2WPOL/CTF on SushiSwapRecent Transactions
- : -112740000000000000000 CTF for 50049287978126385000 WPOL
- : 5379989639876143000 CTF for -2401732292819851000 WPOL
- : -79180571032730650000 CTF for 35482123828130595000 WPOL
- : 79180571032730650000 CTF for -35305615798923450000 WPOL
- : -392112067603075800000 CTF for 176280015948939260000 WPOL
- : 392108542590386440000 CTF for -173681445602458400000 WPOL
- : -2.099145455627827e+21 CTF for 946952860141776300000 WPOL
- : -54065806469266104000 CTF for 25344530405684924000 WPOL
- : 54065142369135260000 CTF for -25256383759847250000 WPOL
- : -298130343738889860000 CTF for 138924753370575950000 WPOL
Crypto Trading Fund
Crypto Trading Fund Price (CTF)
| Date | Market | Type | Price (USD) | Price | CTF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:49 PM | CTF / WPOL | Sell | $0.0425 | 0.4428 WPOL | 112.74 | 50.05 WPOL | $4.79 | 0x9aa...788ef |
Mar 21 09:06 AM | CTF / WPOL | Buy | $0.0431 | 0.4451 WPOL | 5.38 | 2.40 WPOL | $0.2319 | 0xfc5...67eed |
Mar 21 09:06 AM | CTF / WPOL | Sell | $0.0434 | 0.4477 WPOL | 79.18 | 35.48 WPOL | $3.43 | 0xc07...4d7e9 |
Mar 21 09:06 AM | CTF / WPOL | Buy | $0.0431 | 0.4450 WPOL | 79.18 | 35.31 WPOL | $3.41 | 0xc07...4d7e9 |
Mar 21 09:06 AM | CTF / WPOL | Sell | $0.0437 | 0.4512 WPOL | 392.11 | 176.28 WPOL | $17.13 | 0x0f4...c4822 |
Mar 21 09:06 AM | CTF / WPOL | Buy | $0.0430 | 0.4441 WPOL | 392.11 | 173.68 WPOL | $16.86 | 0x0f4...c4822 |
Mar 21 09:06 AM | CTF / WPOL | Sell | $0.0425 | 0.4392 WPOL | 2.10K | 946.95 WPOL | $89.28 | 0xbcb...927f3 |
Mar 21 05:00 AM | CTF / WPOL | Sell | $0.0455 | 0.4689 WPOL | 54.07 | 25.34 WPOL | $2.46 | 0x8e8...14ba1 |
Mar 21 05:00 AM | CTF / WPOL | Buy | $0.0452 | 0.4661 WPOL | 54.07 | 25.26 WPOL | $2.44 | 0x8e8...14ba1 |
Mar 21 05:00 AM | CTF / WPOL | Sell | $0.0452 | 0.4654 WPOL | 298.13 | 138.92 WPOL | $13.46 | 0x04e...c2b91 |
Mar 20 07:47 PM | CTF / WPOL | Sell | $0.0456 | 0.4694 WPOL | 98.42 | 46.12 WPOL | $4.48 | 0x230...93357 |
Mar 20 06:23 PM | CTF / WPOL | Buy | $0.0463 | 0.4707 WPOL | 363.17 | 170.57 WPOL | $16.82 | 0xc74...ebff5 |
Mar 20 06:23 PM | CTF / WPOL | Buy | $0.0464 | 0.4715 WPOL | 60.30 | 28.43 WPOL | $2.80 | 0xc74...ebff5 |
Mar 20 01:02 PM | CTF / WPOL | Sell | $0.0461 | 0.4686 WPOL | 110.67 | 52.00 WPOL | $5.10 | 0x108...ecc90 |
Mar 20 01:02 PM | CTF / WPOL | Buy | $0.0458 | 0.4658 WPOL | 110.67 | 51.63 WPOL | $5.07 | 0x108...ecc90 |
Mar 20 01:02 PM | CTF / WPOL | Sell | $0.0457 | 0.4643 WPOL | 963.00 | 452.07 WPOL | $44.01 | 0x0e5...916bf |
Mar 20 12:58 PM | CTF / WPOL | Sell | $0.0466 | 0.4738 WPOL | 3.81 | 1.80 WPOL | $0.1776 | 0xe56...0fc7f |
Mar 20 12:58 PM | CTF / WPOL | Sell | $0.0469 | 0.4774 WPOL | 226.95 | 108.39 WPOL | $10.65 | 0x1fa...fcdfb |
Mar 20 12:58 PM | CTF / WPOL | Buy | $0.0466 | 0.4740 WPOL | 229.24 | 107.74 WPOL | $10.68 | 0x1fa...fcdfb |
Mar 20 12:58 PM | CTF / WPOL | Sell | $0.0472 | 0.4806 WPOL | 327.81 | 157.83 WPOL | $15.49 | 0xd73...ae635 |
Mar 20 12:58 PM | CTF / WPOL | Buy | $0.0477 | 0.4852 WPOL | 1.08K | 518.00 WPOL | $51.58 | 0xc40...37510 |
Mar 20 12:58 PM | CTF / WPOL | Buy | $0.0462 | 0.4702 WPOL | 331.12 | 155.40 WPOL | $15.30 | 0xb46...cf925 |
Mar 20 12:51 PM | CTF / WPOL | Sell | $0.0457 | 0.4657 WPOL | 374.51 | 174.82 WPOL | $17.13 | 0xee0...627ac |
Mar 20 12:51 PM | CTF / WPOL | Sell | $0.0462 | 0.4707 WPOL | 79.80 | 37.50 WPOL | $3.69 | 0x227...dae60 |
Mar 20 12:51 PM | CTF / WPOL | Buy | $0.0455 | 0.4632 WPOL | 80.61 | 37.30 WPOL | $3.67 | 0x227...dae60 |
Mar 20 12:51 PM | CTF / WPOL | Sell | $0.0451 | 0.4595 WPOL | 18.21 | 8.35 WPOL | $0.8220 | 0x9cb...60d8e |
Mar 20 12:51 PM | CTF / WPOL | Sell | $0.0463 | 0.4718 WPOL | 1.81K | 867.59 WPOL | $84.06 | 0xd0d...b31d7 |
Mar 20 12:51 PM | CTF / WPOL | Buy | $0.0452 | 0.4604 WPOL | 1.83K | 775.31 WPOL | $82.84 | 0xd0d...b31d7 |
Mar 20 12:51 PM | CTF / WPOL | Buy | $0.0489 | 0.4975 WPOL | 8.70K | 3.84K WPOL | $424.93 | 0x6cb...d870a |
Mar 20 12:51 PM | CTF / WPOL | Buy | $0.0383 | 0.3898 WPOL | 378.29 | 147.18 WPOL | $14.48 | 0x62e...5e7f3 |
Mar 20 10:28 AM | CTF / WPOL | Buy | $0.0376 | 0.3867 WPOL | 100.13 | 38.66 WPOL | $3.77 | 0x4a9...811be |
Mar 20 08:40 AM | CTF / WPOL | Buy | $0.0375 | 0.3860 WPOL | 259.18 | 100.00 WPOL | $9.72 | 0xf6a...140e1 |
Mar 20 08:29 AM | CTF / WPOL | Buy | $0.0373 | 0.3832 WPOL | 5.25 | 2.02 WPOL | $0.1958 | 0xfef...51ae7 |
Mar 20 08:28 AM | CTF / WPOL | Sell | $0.0373 | 0.3830 WPOL | 539.73 | 211.25 WPOL | $20.13 | 0x929...94c39 |
Mar 20 08:28 AM | CTF / WPOL | Sell | $0.0373 | 0.3834 WPOL | 2.01K | 789.03 WPOL | $75.05 | 0x929...94c39 |
Mar 20 05:00 AM | CTF / WPOL | Buy | $0.0397 | 0.4043 WPOL | 272.72 | 110.19 WPOL | $10.82 | 0xda5...0e22f |
Mar 20 04:20 AM | CTF / WPOL | Buy | $0.0393 | 0.4013 WPOL | 99.41 | 39.96 WPOL | $3.91 | 0x7dd...18cd7 |
Mar 20 04:08 AM | CTF / WPOL | Buy | $0.0392 | 0.4003 WPOL | 137.24 | 55.00 WPOL | $5.38 | 0x736...a4299 |
Mar 20 04:08 AM | CTF / WPOL | Sell | $0.0394 | 0.4024 WPOL | 137.24 | 55.41 WPOL | $5.41 | 0x736...a4299 |
Mar 20 04:08 AM | CTF / WPOL | Sell | $0.0391 | 0.3988 WPOL | 1.03K | 413.65 WPOL | $40.08 | 0xd41...4cba0 |
Mar 20 04:03 AM | CTF / USDT0 | Sell | $0.1415 | 0.1415 USDT0 | 741.86 | 14.49 USDT0 | $105.00 | 0x968...7ea3d |
Mar 20 03:05 AM | CTF / WPOL | Buy | $0.0397 | 0.4076 WPOL | 218.91 | 88.58 WPOL | $8.69 | 0x81e...3aed3 |
Mar 20 03:05 AM | CTF / WPOL | Sell | $0.0399 | 0.4099 WPOL | 216.72 | 88.83 WPOL | $8.65 | 0x81e...3aed3 |
Mar 20 03:05 AM | CTF / WPOL | Buy | $0.0402 | 0.4123 WPOL | 609.34 | 249.94 WPOL | $24.47 | 0x863...fd3db |
Mar 20 03:00 AM | CTF / WPOL | Sell | $0.0395 | 0.4056 WPOL | 25.77 | 10.42 WPOL | $1.02 | 0x369...11fde |
Mar 20 02:58 AM | CTF / WPOL | Sell | $0.0388 | 0.3993 WPOL | 108.00 | 43.22 WPOL | $4.19 | 0x85b...45d24 |
Mar 20 02:58 AM | CTF / WPOL | Sell | $0.0395 | 0.4059 WPOL | 160.38 | 65.04 WPOL | $6.33 | 0x85b...45d24 |
Mar 20 02:58 AM | CTF / WPOL | Buy | $0.0396 | 0.4076 WPOL | 616.37 | 249.93 WPOL | $24.43 | 0x89d...c53d9 |
Mar 20 02:57 AM | CTF / WPOL | Sell | $0.0392 | 0.4034 WPOL | 79.26 | 31.99 WPOL | $3.11 | 0x1a4...15cdd |
Mar 20 02:57 AM | CTF / WPOL | Buy | $0.0390 | 0.4009 WPOL | 79.26 | 31.84 WPOL | $3.09 | 0x1a4...15cdd |
Mar 20 02:57 AM | CTF / WPOL | Buy | $0.0389 | 0.4001 WPOL | 13.13 | 5.27 WPOL | $0.5109 | 0xc93...080bc |
Mar 20 02:57 AM | CTF / WPOL | Sell | $0.0395 | 0.4063 WPOL | 1.19K | 498.36 WPOL | $46.84 | 0x32e...32223 |
Mar 20 02:57 AM | CTF / WPOL | Buy | $0.0389 | 0.4000 WPOL | 1.19K | 468.21 WPOL | $46.11 | 0x32e...32223 |
Mar 20 02:57 AM | CTF / WPOL | Sell | $0.0377 | 0.3876 WPOL | 5.65K | 2.36K WPOL | $212.76 | 0x860...9ca4c |
Mar 20 02:47 AM | CTF / WPOL | Buy | $0.0439 | 0.4521 WPOL | 1.91 | 0.8673 WPOL | $0.0839 | 0xef9...eb0db |
Mar 20 02:47 AM | CTF / WPOL | Sell | $0.0441 | 0.4548 WPOL | 166.23 | 75.99 WPOL | $7.34 | 0x398...5659a |
Mar 20 02:47 AM | CTF / WPOL | Buy | $0.0439 | 0.4521 WPOL | 166.23 | 75.19 WPOL | $7.29 | 0x398...5659a |
Mar 20 02:47 AM | CTF / WPOL | Sell | $0.0437 | 0.4499 WPOL | 412.67 | 186.20 WPOL | $18.02 | 0xaed...33dd0 |
Mar 20 02:47 AM | CTF / WPOL | Sell | $0.0442 | 0.4552 WPOL | 415.46 | 189.68 WPOL | $18.36 | 0x8ed...7551e |
Mar 19 11:53 PM | CTF / WPOL | Sell | $0.0441 | 0.4623 WPOL | 100.88 | 46.73 WPOL | $4.45 | 0x646...4159e |
Mar 19 11:53 PM | CTF / WPOL | Buy | $0.0445 | 0.4670 WPOL | 198.78 | 92.19 WPOL | $8.85 | 0xdcc...67cda |
Mar 19 11:53 PM | CTF / WPOL | Buy | $0.0437 | 0.4578 WPOL | 100.88 | 46.09 WPOL | $4.40 | 0xda3...49a8d |
Mar 19 08:25 PM | CTF / WPOL | Sell | $0.0439 | 0.4607 WPOL | 100.85 | 46.38 WPOL | $4.43 | 0xa99...2006c |
Mar 19 08:25 PM | CTF / WPOL | Buy | $0.0432 | 0.4533 WPOL | 101.87 | 46.08 WPOL | $4.40 | 0xa99...2006c |
Mar 19 08:25 PM | CTF / WPOL | Buy | $0.0440 | 0.4620 WPOL | 416.84 | 192.00 WPOL | $18.36 | 0xeab...e727a |
Mar 19 07:58 PM | CTF / WPOL | Buy | $0.0435 | 0.4565 WPOL | 419.65 | 191.00 WPOL | $18.26 | 0x55a...2f06a |
Mar 19 04:51 PM | CTF / WPOL | Buy | $0.0427 | 0.4511 WPOL | 332.90 | 149.91 WPOL | $14.21 | 0x98b...54e41 |
Mar 19 04:02 PM | CTF / WPOL | Sell | $0.0423 | 0.4468 WPOL | 306.48 | 137.13 WPOL | $12.96 | 0xfa4...347a5 |
Mar 19 02:01 PM | CTF / WPOL | Buy | $0.0430 | 0.4507 WPOL | 220.82 | 99.52 WPOL | $9.50 | 0x58d...d4b66 |
Mar 19 01:46 PM | CTF / WPOL | Buy | $0.0427 | 0.4479 WPOL | 111.29 | 49.92 WPOL | $4.75 | 0x909...8f8de |
Mar 19 12:51 PM | CTF / WPOL | Buy | $0.0426 | 0.4465 WPOL | 274.04 | 122.26 WPOL | $11.67 | 0xd0b...4e6dc |
Mar 19 12:51 PM | CTF / WPOL | Sell | $0.0428 | 0.4487 WPOL | 274.04 | 124.28 WPOL | $11.73 | 0xd0b...4e6dc |
Mar 19 12:51 PM | CTF / WPOL | Sell | $0.0423 | 0.4431 WPOL | 1.40K | 632.56 WPOL | $59.34 | 0x23c...f9d29 |
Mar 19 11:53 AM | CTF / WPOL | Buy | $0.0444 | 0.4611 WPOL | 216.76 | 99.93 WPOL | $9.62 | 0xe76...f47cc |
Mar 19 11:42 AM | CTF / WPOL | Buy | $0.0441 | 0.4582 WPOL | 43.56 | 20.01 WPOL | $1.92 | 0x720...1a9c7 |
Mar 19 11:42 AM | CTF / WPOL | Sell | $0.0444 | 0.4610 WPOL | 43.56 | 20.07 WPOL | $1.93 | 0x720...1a9c7 |
Mar 19 11:42 AM | CTF / WPOL | Sell | $0.0441 | 0.4576 WPOL | 200.07 | 91.54 WPOL | $8.82 | 0x5d1...a5469 |
Mar 19 11:38 AM | CTF / WPOL | Buy | $0.0443 | 0.4602 WPOL | 5.68 | 2.62 WPOL | $0.2519 | 0x10b...d60ca |
Mar 19 11:38 AM | CTF / WPOL | Buy | $0.0443 | 0.4602 WPOL | 211.37 | 97.26 WPOL | $9.37 | 0x6c7...7b2ed |
Mar 19 11:38 AM | CTF / WPOL | Sell | $0.0446 | 0.4630 WPOL | 211.37 | 98.62 WPOL | $9.43 | 0x6c7...7b2ed |
Mar 19 11:38 AM | CTF / WPOL | Sell | $0.0441 | 0.4574 WPOL | 1.22K | 565.79 WPOL | $53.71 | 0x6cb...cf405 |
Mar 19 09:04 AM | CTF / WPOL | Buy | $0.0454 | 0.4737 WPOL | 83.87 | 39.80 WPOL | $3.81 | 0x9eb...5dd13 |
Mar 19 08:23 AM | CTF / WPOL | Buy | $0.0453 | 0.4726 WPOL | 254.11 | 120.00 WPOL | $11.52 | 0x1be...8c37c |
Mar 19 08:23 AM | CTF / WPOL | Sell | $0.0454 | 0.4729 WPOL | 254.11 | 121.37 WPOL | $11.53 | 0x1be...8c37c |
Mar 19 08:23 AM | CTF / WPOL | Sell | $0.0450 | 0.4691 WPOL | 991.44 | 470.43 WPOL | $44.60 | 0x905...2d939 |
Mar 19 06:09 AM | CTF / WPOL | Buy | $0.0464 | 0.4828 WPOL | 2.14 | 1.04 WPOL | $0.0996 | 0xba1...4f665 |
Mar 19 06:08 AM | CTF / WPOL | Buy | $0.0464 | 0.4828 WPOL | 404.45 | 194.70 WPOL | $18.78 | 0x7da...93456 |
Mar 19 06:08 AM | CTF / WPOL | Sell | $0.0467 | 0.4853 WPOL | 404.45 | 199.81 WPOL | $18.88 | 0x7da...93456 |
Mar 19 06:08 AM | CTF / WPOL | Sell | $0.0459 | 0.4771 WPOL | 2.20K | 1.08K WPOL | $100.95 | 0x87d...00404 |
Mar 19 03:12 AM | CTF / WPOL | Buy | $0.0488 | 0.5059 WPOL | 206.46 | 103.65 WPOL | $10.07 | 0xc2c...54a1c |
Mar 19 03:12 AM | CTF / WPOL | Sell | $0.0491 | 0.5092 WPOL | 204.40 | 104.09 WPOL | $10.04 | 0xc2c...54a1c |
Mar 19 03:12 AM | CTF / WPOL | Buy | $0.0494 | 0.5124 WPOL | 507.18 | 258.65 WPOL | $25.05 | 0x356...edea7 |
Mar 19 03:10 AM | CTF / WPOL | Buy | $0.0486 | 0.5046 WPOL | 515.17 | 258.72 WPOL | $25.04 | 0xaa5...0d250 |
Mar 19 01:53 AM | CTF / WPOL | Buy | $0.0480 | 0.4969 WPOL | 100.48 | 50.00 WPOL | $4.82 | 0xf8d...d88f2 |
Mar 19 01:39 AM | CTF / WPOL | Sell | $0.0477 | 0.4952 WPOL | 112.91 | 56.07 WPOL | $5.39 | 0xa75...ed300 |
Mar 19 01:39 AM | CTF / WPOL | Buy | $0.0483 | 0.5010 WPOL | 111.60 | 55.76 WPOL | $5.39 | 0xc19...0f0a5 |
Mar 19 01:39 AM | CTF / WPOL | Buy | $0.0477 | 0.4954 WPOL | 388.78 | 192.05 WPOL | $18.56 | 0xc19...0f0a5 |
Mar 19 01:39 AM | CTF / WPOL | Buy | $0.0477 | 0.4952 WPOL | 112.91 | 55.76 WPOL | $5.39 | 0xabd...7689a |
Mar 19 01:38 AM | CTF / WPOL | Buy | $0.0472 | 0.4895 WPOL | 37.42 | 18.34 WPOL | $1.76 | 0x3b6...b601d |
Mar 19 01:38 AM | CTF / WPOL | Buy | $0.0472 | 0.4897 WPOL | 262.37 | 128.37 WPOL | $12.38 | 0x3b6...b601d |
