WPOL/CTF Pool
The live WPOL/CTF price today is $0.0968, with a 24-hour trading volume of $148.17. This pair has changed -1.56% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $148.17
- 24h Buy Volume
- $108.44
- 24h Sell Volume
- $39.73
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Crypto Trading Fund (CTF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2401732292819851000 WPOL for 5379989639876143000 CTF
- : -35305615798923450000 WPOL for 79180571032730650000 CTF
- : -173681445602458400000 WPOL for 392108542590386440000 CTF
- : 946952860141776300000 WPOL for -2.099145455627827e+21 CTF
- : -25256383759847250000 WPOL for 54065142369135260000 CTF
- : 138924753370575950000 WPOL for -298130343738889860000 CTF
- : 46123183137513144000 WPOL for -98416028876904780000 CTF
- : -170571862363622500000 WPOL for 363171431554713260000 CTF
- : -51625823817221310000 WPOL for 110673026826915120000 CTF
- : 452067364036137060000 WPOL for -962997034801282700000 CTF
WPOL / CTF
WPOL/CTF Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CTF) | WPOL | CTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:06 AM | Sell | $0.0968 | 2.25 | 2.40 | 5.38 | $0.2326 | 0xfc5...67eed |
Mar 21 09:06 AM | Sell | $0.0968 | 2.25 | 35.31 | 79.18 | $3.42 | 0xc07...4d7e9 |
Mar 21 09:06 AM | Sell | $0.0968 | 2.25 | 173.68 | 392.11 | $16.82 | 0x0f4...c4822 |
Mar 21 09:06 AM | Buy | $0.0968 | 2.28 | 946.95 | 2.10K | $91.70 | 0xbcb...927f3 |
Mar 21 05:00 AM | Sell | $0.0970 | 2.15 | 25.26 | 54.07 | $2.45 | 0x8e8...14ba1 |
Mar 21 05:00 AM | Buy | $0.0970 | 2.15 | 138.92 | 298.13 | $13.48 | 0x04e...c2b91 |
Mar 20 07:47 PM | Buy | $0.0971 | 2.13 | 46.12 | 98.42 | $4.48 | 0x230...93357 |
Mar 20 06:23 PM | Sell | $0.0984 | 2.12 | 170.57 | 363.17 | $16.78 | 0xc74...ebff5 |
Mar 20 01:02 PM | Sell | $0.0984 | 2.15 | 51.63 | 110.67 | $5.08 | 0x108...ecc90 |
Mar 20 01:02 PM | Buy | $0.0984 | 2.15 | 452.07 | 963.00 | $44.50 | 0x0e5...916bf |
Mar 20 12:58 PM | Buy | $0.0983 | 2.09 | 108.39 | 226.95 | $10.66 | 0x1fa...fcdfb |
Mar 20 12:58 PM | Buy | $0.0983 | 2.08 | 157.83 | 327.81 | $15.52 | 0xd73...ae635 |
Mar 20 12:58 PM | Sell | $0.0983 | 2.06 | 518.00 | 1.08K | $50.92 | 0xc40...37510 |
Mar 20 12:58 PM | Sell | $0.0983 | 2.13 | 155.40 | 331.12 | $15.28 | 0xb46...cf925 |
Mar 20 12:51 PM | Buy | $0.0982 | 2.15 | 174.82 | 374.51 | $17.17 | 0xee0...627ac |
Mar 20 12:51 PM | Buy | $0.0982 | 2.12 | 37.50 | 79.80 | $3.68 | 0x227...dae60 |
Mar 20 12:51 PM | Buy | $0.0982 | 2.12 | 867.59 | 1.81K | $85.20 | 0xd0d...b31d7 |
Mar 20 12:51 PM | Sell | $0.0982 | 2.01 | 3.84K | 8.70K | $377.23 | 0x6cb...d870a |
Mar 20 12:51 PM | Sell | $0.0982 | 2.57 | 147.18 | 378.29 | $14.45 | 0x62e...5e7f3 |
Mar 20 08:40 AM | Sell | $0.0972 | 2.59 | 100.00 | 259.18 | $9.72 | 0xf6a...140e1 |
