WPOL/CTF Pool
The live WPOL/CTF price today is $0.0959, with a 24-hour trading volume of $27.79. This pair has changed -1.10% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $27.79
- 24h Buy Volume
- $27.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Crypto Trading Fund (CTF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 50049287978126385000 WPOL for -112740000000000000000 CTF
- : 35482123828130595000 WPOL for -79180571032730650000 CTF
- : 176280015948939260000 WPOL for -392112067603075800000 CTF
- : 25344530405684924000 WPOL for -54065806469266104000 CTF
- : -28428137636377510000 WPOL for 60299680209693460000 CTF
- : 51995590382863650000 WPOL for -110674635484248500000 CTF
- : 1801910547779670800 WPOL for -3813440945286992400 CTF
- : -107744000000000000000 WPOL for 229238600243360140000 CTF
- : -37302522438519540000 WPOL for 80606045295540620000 CTF
- : 8352365625039903000 WPOL for -18213632143563657000 CTF
WPOL / CTF
WPOL/CTF Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (CTF) | WPOL | CTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:49 PM | Buy | $0.0959 | 2.26 | 50.05 | 112.74 | $4.80 | 0x9aa...788ef |
Mar 21 09:06 AM | Buy | $0.0968 | 2.23 | 35.48 | 79.18 | $3.44 | 0xc07...4d7e9 |
Mar 21 09:06 AM | Buy | $0.0968 | 2.22 | 176.28 | 392.11 | $17.07 | 0x0f4...c4822 |
Mar 21 05:00 AM | Buy | $0.0970 | 2.13 | 25.34 | 54.07 | $2.46 | 0x8e8...14ba1 |
Mar 20 06:23 PM | Sell | $0.0984 | 2.12 | 28.43 | 60.30 | $2.80 | 0xc74...ebff5 |
Mar 20 01:02 PM | Buy | $0.0984 | 2.13 | 52.00 | 110.67 | $5.12 | 0x108...ecc90 |
Mar 20 12:58 PM | Buy | $0.0983 | 2.11 | 1.80 | 3.81 | $0.1771 | 0xe56...0fc7f |
Mar 20 12:58 PM | Sell | $0.0983 | 2.11 | 107.74 | 229.24 | $10.59 | 0x1fa...fcdfb |
Mar 20 12:51 PM | Sell | $0.0982 | 2.16 | 37.30 | 80.61 | $3.66 | 0x227...dae60 |
Mar 20 12:51 PM | Buy | $0.0982 | 2.18 | 8.35 | 18.21 | $0.8203 | 0x9cb...60d8e |
Mar 20 12:51 PM | Sell | $0.0982 | 2.17 | 775.31 | 1.83K | $76.14 | 0xd0d...b31d7 |
Mar 20 10:28 AM | Sell | $0.0973 | 2.59 | 38.66 | 100.13 | $3.76 | 0x4a9...811be |
Mar 20 08:29 AM | Sell | $0.0974 | 2.61 | 2.02 | 5.25 | $0.1964 | 0xfef...51ae7 |
Mar 20 08:28 AM | Buy | $0.0974 | 2.61 | 211.25 | 539.73 | $20.57 | 0x929...94c39 |
Mar 20 04:08 AM | Buy | $0.0979 | 2.49 | 55.41 | 137.24 | $5.43 | 0x736...a4299 |
Mar 20 03:05 AM | Sell | $0.0974 | 2.45 | 88.58 | 218.91 | $8.63 | 0x81e...3aed3 |
Mar 20 02:58 AM | Buy | $0.0972 | 2.50 | 43.22 | 108.00 | $4.20 | 0x85b...45d24 |
Mar 20 02:57 AM | Buy | $0.0972 | 2.48 | 31.99 | 79.26 | $3.11 | 0x1a4...15cdd |
Mar 20 02:57 AM | Buy | $0.0972 | 2.46 | 498.36 | 1.19K | $48.45 | 0x32e...32223 |
Mar 20 02:47 AM | Buy | $0.0971 | 2.20 | 75.99 | 166.23 | $7.38 | 0x398...5659a |
