PolyCub (POLYCUB)
The live PolyCub price today is $0.021960, with a 24-hour trading volume of $4.97. POLYCUB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $735.97
- 24h Volume
- $4.97
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/POLYCUB on SushiSwapPOLYCUB/WETH on SushiSwapRecent Transactions
- : -288158369325265850000 POLYCUB for 565178 USDC
- : 288158369325265850000 POLYCUB for -272297798993014 WETH
- : -308414366971786300000 POLYCUB for 289802235017225 WETH
- : 308414366971786300000 POLYCUB for -608512 USDC
- : -317029525163232000000 POLYCUB for 621779 USDC
- : 317029525163232000000 POLYCUB for -299634678103991 WETH
- : -351320650862668100000 POLYCUB for 690471 USDC
- : 351320650862668100000 POLYCUB for -327952853334049 WETH
- : -293419077402200050000 POLYCUB for 577835 USDC
- : 293419077402200050000 POLYCUB for -270664915483234 WETH
PolyCub
PolyCub Price (POLYCUB)
| Date | Market | Type | Price (USD) | Price | POLYCUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:14 PM | POLYCUB / USDC | Sell | $0.021966 | 0.021966 USDC | 288.16 | 0.5652 USDC | $0.5664 | 0x6bd...788a7 |
Mar 22 07:14 PM | POLYCUB / WETH | Buy | $0.021955 | 0.069472 WETH | 288.16 | 0.032723 WETH | $0.5631 | 0x6bd...788a7 |
Mar 22 03:28 AM | POLYCUB / WETH | Sell | $0.021983 | 0.069371 WETH | 308.41 | 0.032899 WETH | $0.6114 | 0x9d0...bfbd5 |
Mar 22 03:28 AM | POLYCUB / USDC | Buy | $0.021970 | 0.021970 USDC | 308.41 | 0.6085 USDC | $0.6073 | 0x9d0...bfbd5 |
Mar 22 12:04 AM | POLYCUB / USDC | Sell | $0.021966 | 0.021966 USDC | 317.03 | 0.6218 USDC | $0.6231 | 0xa2d...bc703 |
Mar 22 12:04 AM | POLYCUB / WETH | Buy | $0.021955 | 0.069479 WETH | 317.03 | 0.032997 WETH | $0.6195 | 0xa2d...bc703 |
Mar 21 11:56 PM | POLYCUB / USDC | Sell | $0.021970 | 0.021970 USDC | 351.32 | 0.6905 USDC | $0.6918 | 0x09e...6a643 |
Mar 21 11:56 PM | POLYCUB / WETH | Buy | $0.021958 | 0.069368 WETH | 351.32 | 0.033280 WETH | $0.6876 | 0x09e...6a643 |
Mar 20 05:36 PM | POLYCUB / USDC | Sell | $0.021974 | 0.021974 USDC | 293.42 | 0.5778 USDC | $0.5791 | 0xa8c...c153f |
Mar 20 05:36 PM | POLYCUB / WETH | Buy | $0.021967 | 0.069247 WETH | 293.42 | 0.032707 WETH | $0.5771 | 0xa8c...c153f |
Mar 20 08:12 AM | POLYCUB / WETH | Sell | $0.021988 | 0.069148 WETH | 297.87 | 0.032732 WETH | $0.5921 | 0x57f...91ad7 |
Mar 20 08:12 AM | POLYCUB / USDC | Buy | $0.021978 | 0.021978 USDC | 297.87 | 0.5901 USDC | $0.5889 | 0x57f...91ad7 |
Mar 19 01:14 PM | POLYCUB / USDC | Sell | $0.021974 | 0.021974 USDC | 302.45 | 0.5956 USDC | $0.5969 | 0xc14...b90a6 |
Mar 19 01:14 PM | POLYCUB / WETH | Buy | $0.021962 | 0.069248 WETH | 302.45 | 0.032790 WETH | $0.5934 | 0xc14...b90a6 |
Mar 19 07:23 AM | POLYCUB / USDC | Sell | $0.021977 | 0.021978 USDC | 320.37 | 0.6321 USDC | $0.6334 | 0x232...e5db2 |
Mar 19 07:23 AM | POLYCUB / WETH | Buy | $0.021966 | 0.069146 WETH | 320.37 | 0.032922 WETH | $0.6296 | 0x232...e5db2 |
Mar 18 04:14 PM | POLYCUB / USDC | Sell | $0.021982 | 0.021982 USDC | 306.60 | 0.6062 USDC | $0.6074 | 0xe60...b6986 |
Mar 18 04:14 PM | POLYCUB / WETH | Buy | $0.021971 | 0.069040 WETH | 306.60 | 0.032765 WETH | $0.6042 | 0xe60...b6986 |
Mar 18 02:44 PM | POLYCUB / USDC | Sell | $0.021985 | 0.021985 USDC | 404.23 | 0.8009 USDC | $0.8023 | 0x9a5...079c1 |
Mar 18 02:44 PM | POLYCUB / WETH | Buy | $0.021974 | 0.068939 WETH | 404.23 | 0.033598 WETH | $0.7976 | 0x9a5...079c1 |
Mar 18 12:33 PM | POLYCUB / USDC | Sell | $0.021990 | 0.021990 USDC | 315.75 | 0.6270 USDC | $0.6283 | 0x0ee...2eb9d |
Mar 18 12:33 PM | POLYCUB / WETH | Buy | $0.021979 | 0.068810 WETH | 315.75 | 0.032775 WETH | $0.6246 | 0x0ee...2eb9d |
Mar 18 11:36 AM | POLYCUB / USDC | Sell | $0.021994 | 0.021994 USDC | 336.72 | 0.6701 USDC | $0.6714 | 0x74e...b1cd5 |
Mar 18 11:36 AM | POLYCUB / WETH | Buy | $0.021982 | 0.068711 WETH | 336.72 | 0.032925 WETH | $0.6671 | 0x74e...b1cd5 |
Mar 17 09:11 PM | POLYCUB / WETH | Sell | $0.022005 | 0.068607 WETH | 16.44 | 0.041411 WETH | $0.0330 | 0x35a...35701 |
Mar 17 04:40 AM | POLYCUB / USDC | Sell | $0.021999 | 0.021999 USDC | 311.80 | 0.6217 USDC | $0.6230 | 0x0af...a8568 |
Mar 17 04:40 AM | POLYCUB / WETH | Buy | $0.021987 | 0.068612 WETH | 311.80 | 0.032679 WETH | $0.6194 | 0x0af...a8568 |
Mar 16 09:38 PM | POLYCUB / WETH | Sell | $0.022017 | 0.068517 WETH | 316.14 | 0.032700 WETH | $0.6375 | 0x992...d242e |
Mar 16 09:38 PM | POLYCUB / USDC | Buy | $0.022003 | 0.022002 USDC | 316.14 | 0.6342 USDC | $0.6329 | 0x992...d242e |
Mar 16 06:10 PM | POLYCUB / WETH | Sell | $0.022011 | 0.068613 WETH | 355.18 | 0.033070 WETH | $0.7140 | 0xd5a...5b39d |
Mar 16 06:10 PM | POLYCUB / USDC | Buy | $0.021999 | 0.021999 USDC | 355.18 | 0.7110 USDC | $0.7097 | 0xd5a...5b39d |
Mar 16 01:47 PM | POLYCUB / WETH | Sell | $0.022006 | 0.068722 WETH | 268.35 | 0.032345 WETH | $0.5382 | 0x873...85bd9 |
Mar 16 01:47 PM | POLYCUB / USDC | Buy | $0.021994 | 0.021994 USDC | 268.35 | 0.5361 USDC | $0.5350 | 0x873...85bd9 |
Mar 16 05:49 AM | POLYCUB / WETH | Sell | $0.022002 | 0.068806 WETH | 309.57 | 0.032734 WETH | $0.6196 | 0x066...0083d |
Mar 16 05:49 AM | POLYCUB / USDC | Buy | $0.021991 | 0.021991 USDC | 309.57 | 0.6173 USDC | $0.6161 | 0x066...0083d |
Mar 16 03:34 AM | POLYCUB / USDC | Buy | $0.021987 | 0.021987 USDC | 492.55 | 0.9798 USDC | $0.9784 | 0x141...3ab12 |
Mar 16 03:34 AM | POLYCUB / WETH | Sell | $0.021992 | 0.068905 WETH | 492.55 | 0.034412 WETH | $0.9811 | 0x141...3ab12 |
Mar 15 11:09 PM | POLYCUB / WETH | Sell | $0.021992 | 0.069065 WETH | 326.85 | 0.032972 WETH | $0.6509 | 0x103...b62f9 |
Mar 15 11:09 PM | POLYCUB / USDC | Buy | $0.021981 | 0.021981 USDC | 326.85 | 0.6485 USDC | $0.6472 | 0x103...b62f9 |
Mar 15 10:41 PM | POLYCUB / WETH | Sell | $0.021990 | 0.069174 WETH | 297.35 | 0.032735 WETH | $0.5917 | 0x139...039c8 |
Mar 15 10:41 PM | POLYCUB / USDC | Buy | $0.021977 | 0.021977 USDC | 297.35 | 0.5888 USDC | $0.5876 | 0x139...039c8 |
Mar 15 09:38 PM | POLYCUB / WETH | Sell | $0.021986 | 0.069275 WETH | 319.10 | 0.032968 WETH | $0.6334 | 0x632...801ab |
Mar 15 09:38 PM | POLYCUB / USDC | Buy | $0.021973 | 0.021973 USDC | 319.10 | 0.6307 USDC | $0.6294 | 0x632...801ab |
