29,995,836 Pools27,731,777 Tokens

PolyCub (POLYCUB)

The live PolyCub price today is $0.021960, with a 24-hour trading volume of $4.97. POLYCUB has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021960
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$735.97
24h Volume
$4.97
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/POLYCUB on SushiSwapPOLYCUB/WETH on SushiSwap

Recent Transactions

  • : -288158369325265850000 POLYCUB for 565178 USDC
  • : 288158369325265850000 POLYCUB for -272297798993014 WETH
  • : -308414366971786300000 POLYCUB for 289802235017225 WETH
  • : 308414366971786300000 POLYCUB for -608512 USDC
  • : -317029525163232000000 POLYCUB for 621779 USDC
  • : 317029525163232000000 POLYCUB for -299634678103991 WETH
  • : -351320650862668100000 POLYCUB for 690471 USDC
  • : 351320650862668100000 POLYCUB for -327952853334049 WETH
  • : -293419077402200050000 POLYCUB for 577835 USDC
  • : 293419077402200050000 POLYCUB for -270664915483234 WETH

PolyCub

PolyCub Price (POLYCUB)

DateMarketTypePrice (USD)PricePOLYCUB2nd ASSETTotalTXN
Mar 22 07:14 PM
POLYCUB / USDCSell$0.0219660.021966 USDC288.160.5652 USDC$0.56640x6bd...788a7
Mar 22 07:14 PM
POLYCUB / WETHBuy$0.0219550.069472 WETH288.160.032723 WETH$0.56310x6bd...788a7
Mar 22 03:28 AM
POLYCUB / WETHSell$0.0219830.069371 WETH308.410.032899 WETH$0.61140x9d0...bfbd5
Mar 22 03:28 AM
POLYCUB / USDCBuy$0.0219700.021970 USDC308.410.6085 USDC$0.60730x9d0...bfbd5
Mar 22 12:04 AM
POLYCUB / USDCSell$0.0219660.021966 USDC317.030.6218 USDC$0.62310xa2d...bc703
Mar 22 12:04 AM
POLYCUB / WETHBuy$0.0219550.069479 WETH317.030.032997 WETH$0.61950xa2d...bc703
Mar 21 11:56 PM
POLYCUB / USDCSell$0.0219700.021970 USDC351.320.6905 USDC$0.69180x09e...6a643
Mar 21 11:56 PM
POLYCUB / WETHBuy$0.0219580.069368 WETH351.320.033280 WETH$0.68760x09e...6a643
Mar 20 05:36 PM
POLYCUB / USDCSell$0.0219740.021974 USDC293.420.5778 USDC$0.57910xa8c...c153f
Mar 20 05:36 PM
POLYCUB / WETHBuy$0.0219670.069247 WETH293.420.032707 WETH$0.57710xa8c...c153f
Mar 20 08:12 AM
POLYCUB / WETHSell$0.0219880.069148 WETH297.870.032732 WETH$0.59210x57f...91ad7
Mar 20 08:12 AM
POLYCUB / USDCBuy$0.0219780.021978 USDC297.870.5901 USDC$0.58890x57f...91ad7
Mar 19 01:14 PM
POLYCUB / USDCSell$0.0219740.021974 USDC302.450.5956 USDC$0.59690xc14...b90a6
Mar 19 01:14 PM
POLYCUB / WETHBuy$0.0219620.069248 WETH302.450.032790 WETH$0.59340xc14...b90a6
Mar 19 07:23 AM
POLYCUB / USDCSell$0.0219770.021978 USDC320.370.6321 USDC$0.63340x232...e5db2
Mar 19 07:23 AM
POLYCUB / WETHBuy$0.0219660.069146 WETH320.370.032922 WETH$0.62960x232...e5db2
Mar 18 04:14 PM
POLYCUB / USDCSell$0.0219820.021982 USDC306.600.6062 USDC$0.60740xe60...b6986
Mar 18 04:14 PM
POLYCUB / WETHBuy$0.0219710.069040 WETH306.600.032765 WETH$0.60420xe60...b6986
Mar 18 02:44 PM
POLYCUB / USDCSell$0.0219850.021985 USDC404.230.8009 USDC$0.80230x9a5...079c1
Mar 18 02:44 PM
POLYCUB / WETHBuy$0.0219740.068939 WETH404.230.033598 WETH$0.79760x9a5...079c1
Mar 18 12:33 PM
POLYCUB / USDCSell$0.0219900.021990 USDC315.750.6270 USDC$0.62830x0ee...2eb9d
Mar 18 12:33 PM
POLYCUB / WETHBuy$0.0219790.068810 WETH315.750.032775 WETH$0.62460x0ee...2eb9d
Mar 18 11:36 AM
POLYCUB / USDCSell$0.0219940.021994 USDC336.720.6701 USDC$0.67140x74e...b1cd5
Mar 18 11:36 AM
POLYCUB / WETHBuy$0.0219820.068711 WETH336.720.032925 WETH$0.66710x74e...b1cd5
Mar 17 09:11 PM
POLYCUB / WETHSell$0.0220050.068607 WETH16.440.041411 WETH$0.03300x35a...35701
Mar 17 04:40 AM
POLYCUB / USDCSell$0.0219990.021999 USDC311.800.6217 USDC$0.62300x0af...a8568
Mar 17 04:40 AM
POLYCUB / WETHBuy$0.0219870.068612 WETH311.800.032679 WETH$0.61940x0af...a8568
Mar 16 09:38 PM
POLYCUB / WETHSell$0.0220170.068517 WETH316.140.032700 WETH$0.63750x992...d242e
Mar 16 09:38 PM
POLYCUB / USDCBuy$0.0220030.022002 USDC316.140.6342 USDC$0.63290x992...d242e
Mar 16 06:10 PM
POLYCUB / WETHSell$0.0220110.068613 WETH355.180.033070 WETH$0.71400xd5a...5b39d
Mar 16 06:10 PM
POLYCUB / USDCBuy$0.0219990.021999 USDC355.180.7110 USDC$0.70970xd5a...5b39d
Mar 16 01:47 PM
POLYCUB / WETHSell$0.0220060.068722 WETH268.350.032345 WETH$0.53820x873...85bd9
Mar 16 01:47 PM
POLYCUB / USDCBuy$0.0219940.021994 USDC268.350.5361 USDC$0.53500x873...85bd9
Mar 16 05:49 AM
POLYCUB / WETHSell$0.0220020.068806 WETH309.570.032734 WETH$0.61960x066...0083d
Mar 16 05:49 AM
POLYCUB / USDCBuy$0.0219910.021991 USDC309.570.6173 USDC$0.61610x066...0083d
Mar 16 03:34 AM
POLYCUB / USDCBuy$0.0219870.021987 USDC492.550.9798 USDC$0.97840x141...3ab12
Mar 16 03:34 AM
POLYCUB / WETHSell$0.0219920.068905 WETH492.550.034412 WETH$0.98110x141...3ab12
Mar 15 11:09 PM
POLYCUB / WETHSell$0.0219920.069065 WETH326.850.032972 WETH$0.65090x103...b62f9
Mar 15 11:09 PM
POLYCUB / USDCBuy$0.0219810.021981 USDC326.850.6485 USDC$0.64720x103...b62f9
Mar 15 10:41 PM
POLYCUB / WETHSell$0.0219900.069174 WETH297.350.032735 WETH$0.59170x139...039c8
Mar 15 10:41 PM
POLYCUB / USDCBuy$0.0219770.021977 USDC297.350.5888 USDC$0.58760x139...039c8
Mar 15 09:38 PM
POLYCUB / WETHSell$0.0219860.069275 WETH319.100.032968 WETH$0.63340x632...801ab
Mar 15 09:38 PM
POLYCUB / USDCBuy$0.0219730.021973 USDC319.100.6307 USDC$0.62940x632...801ab