POLYCUB/WETH Pool
The live POLYCUB/WETH price today is $0.021983, with a 24-hour trading volume of $1.92. This pair has changed 1.28% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.021983
- 24h Volume
- $1.92
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $0.6122
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
PolyCub (POLYCUB) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -308414366971786300000 POLYCUB for 289802235017225 WETH
- : 317029525163232000000 POLYCUB for -299634678103991 WETH
- : 351320650862668100000 POLYCUB for -327952853334049 WETH
- : 293419077402200050000 POLYCUB for -270664915483234 WETH
- : -297869615052823800000 POLYCUB for 273146549664255 WETH
- : 302452524966800650000 POLYCUB for -278988069789221 WETH
- : 320368368373835400000 POLYCUB for -292159012729412 WETH
- : 306599565846119800000 POLYCUB for -276425093056749 WETH
- : 404227973657101140000 POLYCUB for -359782615128376 WETH
- : 315749236670167400000 POLYCUB for -277412419187068 WETH
POLYCUB / WETH
POLYCUB/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | POLYCUB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:28 AM | Sell | $0.021983 | 0.069371 | 308.41 | 0.032899 | $0.6114 | 0x9d0...bfbd5 |
Mar 22 12:04 AM | Buy | $0.021955 | 0.069479 | 317.03 | 0.032997 | $0.6195 | 0xa2d...bc703 |
Mar 21 11:56 PM | Buy | $0.021958 | 0.069368 | 351.32 | 0.033280 | $0.6876 | 0x09e...6a643 |
Mar 20 05:36 PM | Buy | $0.021967 | 0.069247 | 293.42 | 0.032707 | $0.5771 | 0xa8c...c153f |
Mar 20 08:12 AM | Sell | $0.021988 | 0.069148 | 297.87 | 0.032732 | $0.5921 | 0x57f...91ad7 |
Mar 19 01:14 PM | Buy | $0.021962 | 0.069248 | 302.45 | 0.032790 | $0.5934 | 0xc14...b90a6 |
Mar 19 07:23 AM | Buy | $0.021966 | 0.069146 | 320.37 | 0.032922 | $0.6296 | 0x232...e5db2 |
Mar 18 04:14 PM | Buy | $0.021971 | 0.069040 | 306.60 | 0.032765 | $0.6042 | 0xe60...b6986 |
Mar 18 02:44 PM | Buy | $0.021974 | 0.068939 | 404.23 | 0.033598 | $0.7976 | 0x9a5...079c1 |
Mar 18 12:33 PM | Buy | $0.021979 | 0.068810 | 315.75 | 0.032775 | $0.6246 | 0x0ee...2eb9d |
Mar 18 11:36 AM | Buy | $0.021982 | 0.068711 | 336.72 | 0.032925 | $0.6671 | 0x74e...b1cd5 |
Mar 17 09:11 PM | Sell | $0.022005 | 0.068607 | 16.44 | 0.041411 | $0.0330 | 0x35a...35701 |
Mar 17 04:40 AM | Buy | $0.021987 | 0.068612 | 311.80 | 0.032679 | $0.6194 | 0x0af...a8568 |
Mar 16 09:38 PM | Sell | $0.022017 | 0.068517 | 316.14 | 0.032700 | $0.6375 | 0x992...d242e |
Mar 16 06:10 PM | Sell | $0.022011 | 0.068613 | 355.18 | 0.033070 | $0.7140 | 0xd5a...5b39d |
Mar 16 01:47 PM | Sell | $0.022006 | 0.068722 | 268.35 | 0.032345 | $0.5382 | 0x873...85bd9 |
Mar 16 05:49 AM | Sell | $0.022002 | 0.068806 | 309.57 | 0.032734 | $0.6196 | 0x066...0083d |
Mar 16 03:34 AM | Sell | $0.021992 | 0.068905 | 492.55 | 0.034412 | $0.9811 | 0x141...3ab12 |
Mar 15 11:09 PM | Sell | $0.021992 | 0.069065 | 326.85 | 0.032972 | $0.6509 | 0x103...b62f9 |
Mar 15 10:41 PM | Sell | $0.021990 | 0.069174 | 297.35 | 0.032735 | $0.5917 | 0x139...039c8 |