Axion (AXN)
The live Axion price today is $0.068207, with a 24-hour trading volume of $0.00. AXN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.068207
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.44K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.29987e+25 AXN for 10753951 USDC
- : -1.6411694148283332e+21 AXN for 13898079718030136 WPOL
- : -1.621190609470846e+21 AXN for 13898079718030136 WPOL
- : -8.27612546389488e+24 AXN for 1134567163604214000 WPOL
- : -8.27612546389488e+24 AXN for 6855835 USDC
- : 8.363546051895881e+24 AXN for -1155462409357410600 WPOL
- : 1.5461561057173325e+23 AXN for -1299995831088917000 WPOL
- : 1.1970767924410838e+24 AXN for -998184 USDC
- : 6.30459427411792e+25 AXN for -52348197 USDC
- : -1.4854007214113737e+23 AXN for 1240166319754154000 WPOL
Axion
Axion Price (AXN)
| Date | Market | Type | Price (USD) | Price | AXN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:41 PM | AXN / USDC | Sell | $0.068292 | 0.068291 USDC | 13.00M | 10.75 USDC | $10.78 | 0xf7a...3a583 |
Mar 20 12:20 PM | AXN / WPOL | Sell | $0.068392 | 0.058485 WPOL | 1.64K | 0.0139 WPOL | $0.021378 | 0xd9d...13db5 |
Mar 20 12:20 PM | AXN / WPOL | Sell | $0.068503 | 0.058597 WPOL | 1.62K | 0.0139 WPOL | $0.021379 | 0xd9d...13db5 |
Mar 20 12:20 PM | AXN / WPOL | Sell | $0.071356 | 0.061371 WPOL | 8.28M | 1.13 WPOL | $0.1122 | 0xd72...6713f |
Mar 20 12:20 PM | AXN / USDC | Sell | $0.068306 | 0.068306 USDC | 8.28M | 6.86 USDC | $6.87 | 0xd72...6713f |
Mar 20 12:20 PM | AXN / WPOL | Buy | $0.092200 | 0.082224 WPOL | 8.36M | 1.16 WPOL | $0.021840 | 0x0bb...f89c2 |
Mar 18 08:09 PM | AXN / WPOL | Buy | $0.068294 | 0.058601 WPOL | 154.62K | 1.30 WPOL | $0.1282 | 0xc9b...c630c |
Mar 17 02:41 AM | AXN / USDC | Buy | $0.068314 | 0.068315 USDC | 1.20M | 0.9982 USDC | $0.9952 | 0xac7...2a241 |
Mar 16 07:40 PM | AXN / USDC | Buy | $0.068313 | 0.068313 USDC | 63.05M | 52.35 USDC | $52.41 | 0x478...43b64 |
Mar 16 11:42 AM | AXN / WPOL | Sell | $0.068300 | 0.058171 WPOL | 148.54K | 1.24 WPOL | $0.1233 | 0x905...f58b5 |
Mar 16 11:42 AM | AXN / USDC | Buy | $0.068244 | 0.068244 USDC | 148.54K | 0.1228 USDC | $0.1225 | 0x905...f58b5 |
Mar 16 09:42 AM | AXN / USDC | Sell | $0.068244 | 0.068244 USDC | 11.38M | 9.36 USDC | $9.38 | 0x9b7...2e333 |
Mar 14 09:52 PM | AXN / WPOL | Sell | $0.068229 | 0.058583 WPOL | 10.09K | 0.0864 WPOL | $0.028299 | 0x083...d9882 |
