29,925,758 Pools27,655,547 Tokens

Axion (AXN)

The live Axion price today is $0.068207, with a 24-hour trading volume of $0.00. AXN has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.068207
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.44K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.29987e+25 AXN for 10753951 USDC
  • : -1.6411694148283332e+21 AXN for 13898079718030136 WPOL
  • : -1.621190609470846e+21 AXN for 13898079718030136 WPOL
  • : -8.27612546389488e+24 AXN for 1134567163604214000 WPOL
  • : -8.27612546389488e+24 AXN for 6855835 USDC
  • : 8.363546051895881e+24 AXN for -1155462409357410600 WPOL
  • : 1.5461561057173325e+23 AXN for -1299995831088917000 WPOL
  • : 1.1970767924410838e+24 AXN for -998184 USDC
  • : 6.30459427411792e+25 AXN for -52348197 USDC
  • : -1.4854007214113737e+23 AXN for 1240166319754154000 WPOL

Axion

Axion Price (AXN)

DateMarketTypePrice (USD)PriceAXN2nd ASSETTotalTXN
Mar 20 06:41 PM
AXN / USDCSell$0.0682920.068291 USDC13.00M10.75 USDC$10.780xf7a...3a583
Mar 20 12:20 PM
AXN / WPOLSell$0.0683920.058485 WPOL1.64K0.0139 WPOL$0.0213780xd9d...13db5
Mar 20 12:20 PM
AXN / WPOLSell$0.0685030.058597 WPOL1.62K0.0139 WPOL$0.0213790xd9d...13db5
Mar 20 12:20 PM
AXN / WPOLSell$0.0713560.061371 WPOL8.28M1.13 WPOL$0.11220xd72...6713f
Mar 20 12:20 PM
AXN / USDCSell$0.0683060.068306 USDC8.28M6.86 USDC$6.870xd72...6713f
Mar 20 12:20 PM
AXN / WPOLBuy$0.0922000.082224 WPOL8.36M1.16 WPOL$0.0218400x0bb...f89c2
Mar 18 08:09 PM
AXN / WPOLBuy$0.0682940.058601 WPOL154.62K1.30 WPOL$0.12820xc9b...c630c
Mar 17 02:41 AM
AXN / USDCBuy$0.0683140.068315 USDC1.20M0.9982 USDC$0.99520xac7...2a241
Mar 16 07:40 PM
AXN / USDCBuy$0.0683130.068313 USDC63.05M52.35 USDC$52.410x478...43b64
Mar 16 11:42 AM
AXN / WPOLSell$0.0683000.058171 WPOL148.54K1.24 WPOL$0.12330x905...f58b5
Mar 16 11:42 AM
AXN / USDCBuy$0.0682440.068244 USDC148.54K0.1228 USDC$0.12250x905...f58b5
Mar 16 09:42 AM
AXN / USDCSell$0.0682440.068244 USDC11.38M9.36 USDC$9.380x9b7...2e333
Mar 14 09:52 PM
AXN / WPOLSell$0.0682290.058583 WPOL10.09K0.0864 WPOL$0.0282990x083...d9882