DefiPulse Index (PoS) (DPI)
The live DefiPulse Index (PoS) price today is $44.73, with a 24-hour trading volume of $782.87. DPI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $44.73
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $782.87
- 24h Transactions
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (PoS) (USDC) (PoS) Wrapped BTC (WBTC) Monerium EUR emoney (EURe) Metaverse Index (PoS) (MVI) Wrapped Polygon Ecosystem Token (WPOL) COCA (COCA) inSU (inSu) Unibright (PoS) (UBT) Wrapped STA (PoS) (WSTA) Kyber Network Crystal v2 (PoS) (KNC) Etherisc DIP (PoS) (DIP)Liquidity Pools
WETH/DPI on QuickSwap V2USDC/DPI on SushiSwapWETH/DPI on SushiSwapWBTC/WETH on Balancer V2EURe/DPI on Uniswap V3DPI/MVI on SushiSwapWPOL/DPI on QuickSwap V3COCA/DPI on Uniswap V4DPI/inSu on Uniswap V3WBTC/DPI on SushiSwapUBT/DPI on QuickSwap V2DPI/WSTA on SushiSwapKNC/DPI on QuickSwap V2DPI/DIP on QuickSwap V2Recent Transactions
- : 3218456174809617 DPI for -26331621406857250 MVI
- : 3427395835632706 DPI for -4.947070569486886e+21 inSu
- : -3427257143448119 DPI for 1553870844872505900 WPOL
- : -6107477278421358 DPI for 272997 USDC
- : 6107477278421358 DPI for -48817389340419656 MVI
- : 40332221739172100 DPI for -1803629 USDC
- : 121556386372971870 DPI for -2502508740680896 WETH
- : -4195049777122141 DPI for 157567263916275900 COCA
- : 4195049777122141 DPI for -85905150406771 WETH
- : 20673987030750304 DPI for -421691036674736 WETH
DefiPulse Index (PoS)
DefiPulse Index (PoS) Price (DPI)
| Date | Market | Type | Price (USD) | Price | DPI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:12 PM | DPI / MVI | Buy | $46.57 | 8.22 MVI | 0.023219 | 0.0263 MVI | $0.1499 | 0x368...1c37f |
Mar 21 02:39 PM | DPI / inSu | Buy | $46.57 | 1.42M inSu | 0.023428 | 4.95K inSu | $0.1596 | 0x6f5...3d564 |
Mar 21 02:39 PM | DPI / WPOL | Sell | $46.57 | 459.35 WPOL | 0.023428 | 1.55 WPOL | $0.1596 | 0x6f5...3d564 |
Mar 21 02:21 PM | DPI / USDC | Sell | $44.79 | 44.79 USDC | 0.026108 | 0.2730 USDC | $0.2736 | 0x6df...9e1fd |
Mar 21 02:21 PM | DPI / MVI | Buy | $46.57 | 8.09 MVI | 0.026108 | 0.0488 MVI | $0.2844 | 0x6df...9e1fd |
Mar 21 02:21 PM | DPI / USDC | Buy | $44.88 | 44.88 USDC | 0.0403 | 1.80 USDC | $1.81 | 0x262...f9e0a |
Mar 21 02:21 PM | DPI / WETH | Buy | $44.64 | 0.0206 WETH | 0.1216 | 0.022503 WETH | $5.43 | 0x262...f9e0a |
Mar 21 02:20 PM | DPI / COCA | Sell | $46.67 | 37.00 COCA | 0.024196 | 0.1576 COCA | $0.1958 | 0x816...205d0 |
Mar 21 02:20 PM | DPI / WETH | Buy | $44.18 | 0.0204 WETH | 0.024196 | 0.048591 WETH | $0.1853 | 0x816...205d0 |
Mar 21 02:19 PM | DPI / WETH | Buy | $44.36 | 0.0205 WETH | 0.0207 | 0.034217 WETH | $0.9172 | 0x4a2...87434 |
Mar 21 02:19 PM | WBTC / WETH | Buy | $70.77K | 32.37 WETH | 0.041546 | 0.035004 WETH | $1.09 | 0xca2...0eef6 |
Mar 21 02:19 PM | DPI / USDC | Buy | $44.30 | 44.30 USDC | 0.021044 | 0.0464 USDC | $0.0462 | 0x6ac...65d28 |
Mar 21 02:19 PM | DPI / WPOL | Buy | $46.67 | 444.86 WPOL | 0.029511 | 4.41 WPOL | $0.4438 | 0x5a4...c4ef0 |
Mar 21 02:19 PM | DPI / MVI | Buy | $46.67 | 7.85 MVI | 0.029511 | 0.0732 MVI | $0.4438 | 0x5a4...c4ef0 |
Mar 21 02:19 PM | DPI / EURe | Buy | $46.44 | 40.13 EURe | 0.0224 | 0.8995 EURe | $1.04 | 0xf61...f9d4a |
Mar 21 02:19 PM | DPI / USDC | Sell | $44.28 | 44.28 USDC | 0.1814 | 8.25 USDC | $8.03 | 0xbf9...931ce |
Mar 21 02:19 PM | DPI / WETH | Buy | $44.17 | 0.0204 WETH | 0.1814 | 0.023687 WETH | $8.01 | 0xbf9...931ce |
Mar 21 02:19 PM | DPI / MVI | Sell | $47.42 | 7.49 MVI | 0.0281 | 0.2251 MVI | $1.33 | 0xc28...7492b |
Mar 21 02:19 PM | DPI / WETH | Sell | $46.67 | 0.0210 WETH | 0.1123 | 0.022355 WETH | $5.24 | 0xc28...7492b |
Mar 21 02:19 PM | DPI / WETH | Sell | $43.65 | 0.0202 WETH | 0.1124 | 0.022364 WETH | $4.91 | 0xc28...7492b |
Mar 21 02:19 PM | DPI / WETH | Sell | $43.50 | 0.0201 WETH | 1.01 | 0.0212 WETH | $44.00 | 0xc28...7492b |
Mar 21 02:19 PM | DPI / EURe | Sell | $46.82 | 40.46 EURe | 0.023889 | 0.1577 EURe | $0.1821 | 0xda6...27739 |
Mar 21 02:19 PM | DPI / COCA | Sell | $47.42 | 38.90 COCA | 0.026086 | 0.2433 COCA | $0.2886 | 0x549...ff379 |
Mar 21 02:19 PM | DPI / EURe | Sell | $46.74 | 40.39 EURe | 0.026086 | 0.2461 EURe | $0.2844 | 0x549...ff379 |
Mar 21 02:19 PM | DPI / WBTC | Sell | $47.38 | 0.036695 WBTC | 0.021379 | 0.069800 WBTC | $0.0653 | 0xa8b...443a0 |
Mar 21 02:19 PM | DPI / USDC | Buy | $46.99 | 46.98 USDC | 0.021379 | 0.0649 USDC | $0.0648 | 0xa8b...443a0 |
Mar 21 02:19 PM | DPI / WETH | Buy | $47.44 | 0.0219 WETH | 0.039840 | 0.042164 WETH | $0.0467 | 0x550...c2d33 |
Mar 21 02:19 PM | DPI / USDC | Buy | $46.96 | 46.96 USDC | 0.021062 | 0.0500 USDC | $0.0499 | 0x30b...3276d |
Mar 21 02:19 PM | DPI / WPOL | Buy | $47.86 | 486.74 WPOL | 0.027881 | 3.98 WPOL | $0.3772 | 0x7ed...46387 |
Mar 21 02:19 PM | DPI / EURe | Sell | $46.60 | 40.27 EURe | 0.027881 | 0.3177 EURe | $0.3673 | 0x7ed...46387 |
Mar 21 02:19 PM | DPI / WETH | Buy | $47.72 | 0.0221 WETH | 0.021144 | 0.042529 WETH | $0.0546 | 0xe42...a25ab |
Mar 21 02:19 PM | DPI / WETH | Sell | $47.43 | 0.0219 WETH | 0.0147 | 0.033219 WETH | $0.6981 | 0x28a...f7751 |
Mar 21 02:19 PM | DPI / USDC | Buy | $46.95 | 46.94 USDC | 0.0147 | 0.6913 USDC | $0.6910 | 0x28a...f7751 |
Mar 21 02:19 PM | DPI / inSu | Buy | $47.86 | 1.48M inSu | 0.025028 | 7.67K inSu | $0.2406 | 0x98c...3de56 |
Mar 21 02:19 PM | DPI / WETH | Buy | $47.49 | 0.0219 WETH | 0.025028 | 0.031107 WETH | $0.2388 | 0x98c...3de56 |
Mar 21 02:19 PM | DPI / WETH | Sell | $47.47 | 0.0219 WETH | 0.0589 | 0.021291 WETH | $2.79 | 0x799...faec0 |
Mar 21 02:19 PM | DPI / USDC | Buy | $46.72 | 46.72 USDC | 0.0589 | 2.73 USDC | $2.75 | 0x799...faec0 |
Mar 21 02:19 PM | DPI / MVI | Sell | $50.19 | 8.62 MVI | 0.0133 | 0.1180 MVI | $0.6654 | 0x911...77d38 |
Mar 21 02:19 PM | DPI / WBTC | Sell | $47.86 | 0.036865 WBTC | 0.0769 | 0.045282 WBTC | $3.68 | 0x4b7...4e00c |
Mar 21 02:19 PM | DPI / WETH | Buy | $47.72 | 0.0221 WETH | 0.0769 | 0.021697 WETH | $3.67 | 0x4b7...4e00c |
Mar 21 02:19 PM | DPI / WETH | Sell | $47.68 | 0.0220 WETH | 0.0695 | 0.021571 WETH | $3.31 | 0x6ec...75026 |
Mar 21 02:19 PM | DPI / WETH | Buy | $47.40 | 0.0219 WETH | 0.0695 | 0.021522 WETH | $3.29 | 0x6ec...75026 |
Mar 21 02:19 PM | DPI / EURe | Buy | $46.43 | 40.12 EURe | 0.1493 | 6.19 EURe | $6.93 | 0x878...e4287 |
Mar 21 02:19 PM | DPI / WETH | Buy | $47.11 | 0.0218 WETH | 0.1493 | 0.023239 WETH | $7.03 | 0x878...e4287 |
Mar 21 02:19 PM | DPI / WETH | Buy | $46.50 | 0.0215 WETH | 0.1584 | 0.023391 WETH | $7.36 | 0x72c...d2da8 |
Mar 21 02:19 PM | DPI / WETH | Buy | $45.87 | 0.0212 WETH | 0.2849 | 0.025984 WETH | $13.07 | 0x3b0...42f60 |
Mar 21 02:19 PM | DPI / USDC | Sell | $45.82 | 45.82 USDC | 0.2849 | 13.65 USDC | $13.06 | 0x3b0...42f60 |
Mar 21 02:19 PM | DPI / WETH | Sell | $44.76 | 0.0207 WETH | 1.44 | 0.0316 WETH | $64.48 | 0x707...57c2a |
Mar 21 02:19 PM | DPI / WPOL | Buy | $50.19 | 526.10 WPOL | 0.024770 | 2.56 WPOL | $0.2394 | 0xb15...78e95 |
Mar 21 02:19 PM | DPI / USDC | Buy | $50.41 | 50.41 USDC | 0.024770 | 0.2409 USDC | $0.2404 | 0xb15...78e95 |
Mar 21 02:18 PM | DPI / MVI | Sell | $54.69 | 9.24 MVI | 0.024807 | 0.0449 MVI | $0.2629 | 0x3df...ff5d2 |
Mar 21 02:18 PM | DPI / WETH | Buy | $50.48 | 0.0233 WETH | 0.024807 | 0.031123 WETH | $0.2427 | 0x3df...ff5d2 |
Mar 21 02:18 PM | DPI / USDC | Buy | $50.33 | 50.33 USDC | 0.0191 | 0.9592 USDC | $0.9595 | 0x614...9088c |
Mar 21 02:18 PM | DPI / WBTC | Sell | $54.69 | 0.037186 WBTC | 0.0191 | 0.041370 WBTC | $1.04 | 0x614...9088c |
Mar 21 02:18 PM | DPI / USDC | Buy | $50.00 | 50.00 USDC | 0.0192 | 0.9592 USDC | $0.9595 | 0xea2...cc57e |
Mar 21 02:18 PM | DPI / WETH | Sell | $50.28 | 0.0232 WETH | 0.0192 | 0.034482 WETH | $0.9649 | 0xea2...cc57e |
Mar 21 02:18 PM | DPI / WETH | Buy | $50.79 | 0.0235 WETH | 0.0447 | 0.021052 WETH | $2.27 | 0x325...35535 |
Mar 21 02:18 PM | DPI / WETH | Sell | $51.09 | 0.0236 WETH | 0.0447 | 0.021074 WETH | $2.29 | 0x325...35535 |
Mar 21 02:18 PM | DPI / WETH | Sell | $54.69 | 0.0239 WETH | 0.0652 | 0.021556 WETH | $3.56 | 0xe86...56f50 |
Mar 21 02:18 PM | DPI / WETH | Buy | $50.59 | 0.0234 WETH | 0.0652 | 0.021524 WETH | $3.30 | 0xe86...56f50 |
Mar 21 02:18 PM | DPI / EURe | Buy | $49.84 | 43.08 EURe | 0.0991 | 4.36 EURe | $4.94 | 0x66e...01d7a |
Mar 21 02:18 PM | DPI / WETH | Buy | $50.29 | 0.0232 WETH | 0.0991 | 0.022299 WETH | $4.98 | 0x66e...01d7a |
Mar 21 02:18 PM | DPI / WETH | Buy | $49.84 | 0.0230 WETH | 0.1010 | 0.022323 WETH | $5.03 | 0x963...72994 |
Mar 21 02:18 PM | DPI / USDC | Sell | $49.67 | 49.67 USDC | 0.1715 | 8.75 USDC | $8.52 | 0xfe9...fd762 |
Mar 21 02:18 PM | DPI / WETH | Buy | $49.39 | 0.0228 WETH | 0.1715 | 0.023896 WETH | $8.47 | 0xfe9...fd762 |
Mar 21 02:18 PM | DPI / WETH | Sell | $48.64 | 0.0225 WETH | 0.9731 | 0.0228 WETH | $47.33 | 0xe84...59af6 |
Mar 21 02:08 PM | DPI / EURe | Sell | $52.32 | 45.22 EURe | 0.0141 | 0.6378 EURe | $0.7384 | 0x713...36584 |
Mar 21 02:06 PM | DPI / WETH | Sell | $52.91 | 0.0245 WETH | 0.0354 | 0.038670 WETH | $1.87 | 0xaa1...2d7ad |
Mar 21 02:06 PM | DPI / USDC | Buy | $52.71 | 52.70 USDC | 0.0354 | 1.86 USDC | $1.86 | 0xaa1...2d7ad |
Mar 21 02:06 PM | DPI / WETH | Buy | $52.86 | 0.0245 WETH | 0.0243 | 0.035923 WETH | $1.29 | 0xfcc...a44fa |
Mar 21 02:06 PM | DPI / WETH | Sell | $53.09 | 0.0246 WETH | 0.0243 | 0.035982 WETH | $1.29 | 0xfcc...a44fa |
Mar 21 02:06 PM | DPI / MVI | Sell | $55.91 | 9.48 MVI | 0.026397 | 0.0615 MVI | $0.3576 | 0x1ef...dd213 |
Mar 21 02:06 PM | DPI / WETH | Buy | $51.77 | 0.0240 WETH | 0.026397 | 0.031537 WETH | $0.3312 | 0x1ef...dd213 |
Mar 21 02:05 PM | DPI / EURe | Buy | $51.96 | 44.90 EURe | 0.1220 | 5.63 EURe | $6.34 | 0x11b...b6cbc |
Mar 21 02:05 PM | DPI / WETH | Buy | $53.21 | 0.0247 WETH | 0.1220 | 0.023004 WETH | $6.49 | 0x11b...b6cbc |
Mar 21 02:05 PM | DPI / WBTC | Sell | $55.91 | 0.037609 WBTC | 0.0292 | 0.042221 WBTC | $1.63 | 0x429...fb953 |
Mar 21 02:05 PM | DPI / WETH | Buy | $52.61 | 0.0244 WETH | 0.0292 | 0.037137 WETH | $1.54 | 0x429...fb953 |
Mar 21 02:05 PM | DPI / WETH | Buy | $52.46 | 0.0243 WETH | 0.0945 | 0.022297 WETH | $4.96 | 0xafa...5b6a6 |
Mar 21 02:05 PM | DPI / USDC | Sell | $52.06 | 52.05 USDC | 0.1719 | 9.20 USDC | $8.95 | 0xe1b...4beb3 |
Mar 21 02:05 PM | DPI / WETH | Buy | $52.01 | 0.0241 WETH | 0.1719 | 0.024128 WETH | $8.94 | 0xe1b...4beb3 |
Mar 21 02:05 PM | DPI / WETH | Sell | $51.49 | 0.0239 WETH | 0.0920 | 0.022279 WETH | $4.73 | 0x9ee...b62d2 |
Mar 21 02:05 PM | DPI / WETH | Buy | $51.20 | 0.0238 WETH | 0.0920 | 0.022182 WETH | $4.71 | 0x9ee...b62d2 |
Mar 21 02:05 PM | DPI / WETH | Sell | $50.77 | 0.0236 WETH | 0.9737 | 0.0239 WETH | $49.43 | 0x1a1...718de |
Mar 21 01:57 PM | DPI / WETH | Sell | $55.57 | 0.0258 WETH | 0.0278 | 0.037144 WETH | $1.54 | 0x24c...bd484 |
Mar 21 01:57 PM | DPI / EURe | Sell | $55.24 | 47.74 EURe | 0.0278 | 1.32 EURe | $1.53 | 0x24c...bd484 |
Mar 21 01:57 PM | DPI / WETH | Sell | $55.73 | 0.0259 WETH | 0.021108 | 0.042856 WETH | $0.0617 | 0x46d...0d3d1 |
Mar 21 01:57 PM | DPI / COCA | Buy | $57.03 | 41.93 COCA | 0.026289 | 0.2561 COCA | $0.3586 | 0x773...e648b |
Mar 21 01:57 PM | DPI / WETH | Sell | $55.71 | 0.0258 WETH | 0.027221 | 0.031862 WETH | $0.4023 | 0x042...c41b3 |
Mar 21 01:57 PM | DPI / USDC | Sell | $55.32 | 55.32 USDC | 0.021024 | 0.0565 USDC | $0.0566 | 0x68d...136e3 |
Mar 21 01:57 PM | DPI / WETH | Sell | $55.75 | 0.0259 WETH | 0.021519 | 0.043917 WETH | $0.0847 | 0xb62...04191 |
Mar 21 01:57 PM | DPI / EURe | Buy | $54.46 | 47.07 EURe | 0.021530 | 0.0718 EURe | $0.0833 | 0x51a...44065 |
Mar 21 01:57 PM | DPI / WBTC | Buy | $54.07 | 0.037660 WBTC | 0.021530 | 0.051090 WBTC | $0.0827 | 0x51a...44065 |
Mar 21 01:57 PM | DPI / MVI | Sell | $54.94 | 9.82 MVI | 0.023298 | 0.0326 MVI | $0.1812 | 0xd28...8fc11 |
Mar 21 01:57 PM | DPI / WPOL | Sell | $54.94 | 552.28 WPOL | 0.023298 | 1.80 WPOL | $0.1812 | 0xd28...8fc11 |
Mar 21 01:57 PM | DPI / WPOL | Buy | $54.94 | 533.92 WPOL | 0.027675 | 4.25 WPOL | $0.4216 | 0xb3e...39229 |
Mar 21 01:57 PM | DPI / WETH | Sell | $55.76 | 0.0259 WETH | 0.022381 | 0.046141 WETH | $0.1327 | 0xfd9...1c24f |
Mar 21 01:57 PM | DPI / USDC | Buy | $55.34 | 55.34 USDC | 0.022381 | 0.1321 USDC | $0.1317 | 0xfd9...1c24f |
Mar 21 01:57 PM | DPI / WPOL | Sell | $54.94 | 578.03 WPOL | 0.024812 | 2.72 WPOL | $0.2643 | 0x728...af2c2 |
Mar 21 01:57 PM | DPI / WPOL | Sell | $54.94 | 549.71 WPOL | 0.027675 | 4.07 WPOL | $0.4216 | 0x1bd...762cd |
Mar 21 01:57 PM | DPI / WETH | Sell | $55.79 | 0.0259 WETH | 0.0290 | 0.037579 WETH | $1.62 | 0x65e...05dcb |
WETH/DPI on QuickSwap V2USDC/DPI on SushiSwapWETH/DPI on SushiSwapWBTC/WETH on Balancer V2EURe/DPI on Uniswap V3DPI/MVI on SushiSwapWPOL/DPI on QuickSwap V3COCA/DPI on Uniswap V4DPI/inSu on Uniswap V3WBTC/DPI on SushiSwapUBT/DPI on QuickSwap V2DPI/WSTA on SushiSwapKNC/DPI on QuickSwap V2DPI/DIP on QuickSwap V2
