Navacoin (NAVA)
The live Navacoin price today is $2.97, with a 24-hour trading volume of $186.46K. NAVA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $2.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.33K
- 24h Volume
- $186.46K
- 24h Transactions
- 987
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
NAVA/USDT0 on Uniswap V4Recent Transactions
- : 132108131085970820000 NAVA for -387919878 USDT0
- : 6879697190700637000 NAVA for -19908905 USDT0
- : 6581444274523789000 NAVA for -19019111 USDT0
- : -267261561101789130000 NAVA for 789070919 USDT0
- : 1632051755486736600 NAVA for -4985000 USDT0
- : 185590065284682780000 NAVA for -555732180 USDT0
- : -6531928962295295000 NAVA for 19076340 USDT0
- : -1591082202297027000 NAVA for 4650670 USDT0
- : 384375335924301600 NAVA for -1130429 USDT0
- : 2674704701633540600 NAVA for -7863643 USDT0
Navacoin
Navacoin Price (NAVA)
| Date | Market | Type | Price (USD) | Price | NAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:45 AM | NAVA / USDT0 | Buy | $2.97 | 2.97 USDT0 | 132.11 | 387.92 USDT0 | $391.98 | 0x6d5...d8e75 |
Apr 1 07:44 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 6.88 | 19.91 USDT0 | $19.86 | 0xabd...2f59b |
Apr 1 07:41 AM | NAVA / USDT0 | Buy | $2.88 | 2.88 USDT0 | 6.58 | 19.02 USDT0 | $18.97 | 0x79b...fb16f |
Apr 1 07:37 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 267.26 | 789.07 USDT0 | $769.17 | 0xfa2...6c529 |
Apr 1 07:34 AM | NAVA / USDT0 | Buy | $3.04 | 3.05 USDT0 | 1.63 | 4.99 USDT0 | $4.97 | 0xd4a...4b151 |
Apr 1 07:32 AM | NAVA / USDT0 | Buy | $3.04 | 3.04 USDT0 | 185.59 | 555.73 USDT0 | $564.86 | 0xe41...fca84 |
Apr 1 07:32 AM | NAVA / USDT0 | Sell | $2.93 | 2.93 USDT0 | 6.53 | 19.08 USDT0 | $19.11 | 0x44d...0df17 |
Apr 1 07:19 AM | NAVA / USDT0 | Sell | $2.93 | 2.93 USDT0 | 1.59 | 4.65 USDT0 | $4.66 | 0x1a8...8b8c8 |
Apr 1 07:11 AM | NAVA / USDT0 | Buy | $2.93 | 2.93 USDT0 | 0.3844 | 1.13 USDT0 | $1.13 | 0xb27...78309 |
Apr 1 07:10 AM | NAVA / USDT0 | Buy | $2.93 | 2.93 USDT0 | 2.67 | 7.86 USDT0 | $7.84 | 0xa89...761ea |
Apr 1 07:00 AM | NAVA / USDT0 | Buy | $2.93 | 2.93 USDT0 | 28.07 | 82.25 USDT0 | $82.21 | 0x723...2d8ed |
Apr 1 06:57 AM | NAVA / USDT0 | Sell | $2.91 | 2.91 USDT0 | 12.57 | 36.55 USDT0 | $36.60 | 0x5c3...b29d6 |
Apr 1 06:51 AM | NAVA / USDT0 | Buy | $2.92 | 2.92 USDT0 | 5.13 | 15.01 USDT0 | $14.96 | 0x6b3...f514d |
Apr 1 06:51 AM | NAVA / USDT0 | Buy | $2.92 | 2.92 USDT0 | 5.38 | 15.74 USDT0 | $15.70 | 0xea3...72546 |
Apr 1 06:47 AM | NAVA / USDT0 | Sell | $2.91 | 2.91 USDT0 | 16.00 | 46.57 USDT0 | $46.60 | 0x1b8...6769e |
Apr 1 06:45 AM | NAVA / USDT0 | Buy | $2.92 | 2.92 USDT0 | 68.68 | 200.00 USDT0 | $200.73 | 0xd1d...188c3 |
Apr 1 06:23 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 2.60 | 7.48 USDT0 | $7.49 | 0x316...c637b |
Apr 1 06:14 AM | NAVA / USDT0 | Buy | $2.88 | 2.88 USDT0 | 6.92 | 20.01 USDT0 | $19.95 | 0xd60...3295b |
Apr 1 06:10 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 18.21 | 52.38 USDT0 | $52.41 | 0x50f...23a23 |
Apr 1 06:09 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 20.38 | 58.98 USDT0 | $58.89 | 0x5a9...a921d |
Apr 1 06:07 AM | NAVA / USDT0 | Buy | $2.88 | 2.88 USDT0 | 0.0323 | 0.0934 USDT0 | $0.0930 | 0x81f...c127d |
Apr 1 06:06 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 24.93 | 71.72 USDT0 | $71.71 | 0xf6c...fe8f3 |
Apr 1 06:03 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 5.16 | 14.96 USDT0 | $14.91 | 0x925...c32bb |
Apr 1 06:00 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 1.80 | 5.23 USDT0 | $5.21 | 0x4c0...d9f54 |
Apr 1 05:59 AM | NAVA / USDT0 | Sell | $2.89 | 2.89 USDT0 | 2.57 | 7.40 USDT0 | $7.42 | 0xc48...c99e8 |
Apr 1 05:54 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 1.04 | 3.00 USDT0 | $2.99 | 0xf7b...be42f |
Apr 1 05:54 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 5.16 | 14.96 USDT0 | $14.92 | 0x7c0...f5008 |
Apr 1 05:47 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 0.3028 | 0.8767 USDT0 | $0.8736 | 0x912...16771 |
Apr 1 05:46 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 69.36 | 199.40 USDT0 | $200.12 | 0x923...72ba9 |
Apr 1 05:43 AM | NAVA / USDT0 | Sell | $2.84 | 2.85 USDT0 | 3.16 | 8.95 USDT0 | $8.97 | 0xcd3...6cfdd |
Apr 1 05:43 AM | NAVA / USDT0 | Sell | $2.85 | 2.85 USDT0 | 1.99 | 5.66 USDT0 | $5.67 | 0x25d...f1c71 |
Apr 1 05:40 AM | NAVA / USDT0 | Buy | $2.85 | 2.85 USDT0 | 268.07 | 759.54 USDT0 | $763.19 | 0xf7f...6b4e3 |
Apr 1 05:39 AM | NAVA / USDT0 | Sell | $2.81 | 2.82 USDT0 | 74.01 | 207.94 USDT0 | $208.28 | 0x0df...b1a75 |
Apr 1 05:39 AM | NAVA / USDT0 | Sell | $2.82 | 2.82 USDT0 | 210.57 | 594.02 USDT0 | $593.54 | 0x2f0...ca090 |
Apr 1 05:39 AM | NAVA / USDT0 | Sell | $2.86 | 2.86 USDT0 | 9.97 | 28.44 USDT0 | $28.48 | 0xc75...b901a |
Apr 1 05:39 AM | NAVA / USDT0 | Sell | $2.86 | 2.86 USDT0 | 20.67 | 59.14 USDT0 | $59.16 | 0x6d1...2df85 |
Apr 1 05:38 AM | NAVA / USDT0 | Sell | $2.87 | 2.88 USDT0 | 20.83 | 59.86 USDT0 | $59.88 | 0x845...2e211 |
Apr 1 05:37 AM | NAVA / USDT0 | Sell | $2.89 | 2.89 USDT0 | 2.20 | 6.32 USDT0 | $6.34 | 0x524...3ccb8 |
Apr 1 05:31 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 8.03 | 23.26 USDT0 | $23.19 | 0xbaa...10616 |
Apr 1 05:27 AM | NAVA / USDT0 | Buy | $2.88 | 2.89 USDT0 | 4.45 | 12.86 USDT0 | $12.82 | 0x1c1...1a8f6 |
Apr 1 05:25 AM | NAVA / USDT0 | Buy | $2.88 | 2.88 USDT0 | 0.3449 | 0.9970 USDT0 | $0.9935 | 0x16d...38420 |
Apr 1 05:21 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 4.99 | 14.33 USDT0 | $14.36 | 0x69b...2d249 |
Apr 1 05:20 AM | NAVA / USDT0 | Sell | $2.88 | 2.89 USDT0 | 12.65 | 36.43 USDT0 | $36.47 | 0x5e8...3c133 |
Apr 1 05:17 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 4.45 | 12.90 USDT0 | $12.86 | 0x820...7e5e6 |
Apr 1 05:17 AM | NAVA / USDT0 | Buy | $2.89 | 2.89 USDT0 | 0.6888 | 2.00 USDT0 | $1.99 | 0x66d...e7137 |
Apr 1 05:16 AM | NAVA / USDT0 | Sell | $2.89 | 2.89 USDT0 | 33.44 | 96.67 USDT0 | $96.57 | 0x6f6...e7d33 |
Apr 1 05:15 AM | NAVA / USDT0 | Sell | $2.91 | 2.91 USDT0 | 80.29 | 234.89 USDT0 | $233.49 | 0x773...adbcf |
Apr 1 05:09 AM | NAVA / USDT0 | Buy | $2.96 | 2.96 USDT0 | 10.00 | 29.65 USDT0 | $29.58 | 0x884...64130 |
Apr 1 04:59 AM | NAVA / USDT0 | Sell | $2.95 | 2.95 USDT0 | 16.55 | 48.81 USDT0 | $48.84 | 0x2a8...ec852 |
Apr 1 04:58 AM | NAVA / USDT0 | Buy | $2.96 | 2.96 USDT0 | 10.11 | 30.02 USDT0 | $29.94 | 0x3a6...15c08 |
Apr 1 04:51 AM | NAVA / USDT0 | Buy | $2.96 | 2.96 USDT0 | 67.92 | 200.00 USDT0 | $200.72 | 0x734...35099 |
Apr 1 04:49 AM | NAVA / USDT0 | Sell | $2.91 | 2.92 USDT0 | 0.0498 | 0.1449 USDT0 | $0.1452 | 0x2d6...9febd |
Apr 1 04:48 AM | NAVA / USDT0 | Buy | $2.91 | 2.92 USDT0 | 54.66 | 158.91 USDT0 | $159.25 | 0x2a4...30015 |
Apr 1 04:48 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 4.50 | 12.94 USDT0 | $12.96 | 0x172...b7b61 |
Apr 1 04:47 AM | NAVA / USDT0 | Sell | $2.88 | 2.88 USDT0 | 299.10 | 887.80 USDT0 | $862.33 | 0xea7...37aa1 |
Apr 1 04:46 AM | NAVA / USDT0 | Buy | $3.07 | 3.07 USDT0 | 165.12 | 500.00 USDT0 | $507.07 | 0x1f9...ae485 |
Apr 1 04:43 AM | NAVA / USDT0 | Sell | $2.96 | 2.97 USDT0 | 7.22 | 21.36 USDT0 | $21.40 | 0xe91...f4054 |
Apr 1 04:41 AM | NAVA / USDT0 | Buy | $2.97 | 2.97 USDT0 | 2.69 | 8.01 USDT0 | $7.98 | 0x23d...47667 |
Apr 1 04:39 AM | NAVA / USDT0 | Buy | $2.97 | 2.97 USDT0 | 33.70 | 100.00 USDT0 | $100.00 | 0x9ab...58873 |
Apr 1 04:39 AM | NAVA / USDT0 | Sell | $2.95 | 2.95 USDT0 | 226.00 | 680.44 USDT0 | $665.90 | 0xc46...732a1 |
Apr 1 04:34 AM | NAVA / USDT0 | Buy | $3.09 | 3.09 USDT0 | 74.23 | 228.49 USDT0 | $229.49 | 0x069...ed33f |
Apr 1 04:32 AM | NAVA / USDT0 | Buy | $3.04 | 3.04 USDT0 | 166.67 | 500.00 USDT0 | $507.08 | 0x689...d8fb4 |
Apr 1 04:31 AM | NAVA / USDT0 | Buy | $2.94 | 2.94 USDT0 | 21.33 | 62.74 USDT0 | $62.65 | 0xe8c...e49fa |
Apr 1 04:30 AM | NAVA / USDT0 | Sell | $2.92 | 2.93 USDT0 | 7.70 | 22.48 USDT0 | $22.52 | 0xa1f...065e4 |
Apr 1 04:30 AM | NAVA / USDT0 | Buy | $2.93 | 2.93 USDT0 | 349.72 | 1.00K USDT0 | $1.02K | 0x51b...1f335 |
Apr 1 04:28 AM | NAVA / USDT0 | Buy | $2.82 | 2.82 USDT0 | 67.04 | 189.43 USDT0 | $188.88 | 0xe8d...343a9 |
Apr 1 04:28 AM | NAVA / USDT0 | Buy | $2.81 | 2.82 USDT0 | 10.60 | 29.93 USDT0 | $29.82 | 0xcce...0438d |
Apr 1 04:28 AM | NAVA / USDT0 | Sell | $2.81 | 2.81 USDT0 | 139.61 | 392.33 USDT0 | $392.67 | 0x6a4...e78fe |
Apr 1 04:27 AM | NAVA / USDT0 | Buy | $2.82 | 2.82 USDT0 | 56.41 | 159.62 USDT0 | $159.14 | 0x4c3...5c5c9 |
Apr 1 04:27 AM | NAVA / USDT0 | Sell | $2.82 | 2.82 USDT0 | 229.31 | 646.83 USDT0 | $646.08 | 0xa53...0eba7 |
Apr 1 04:23 AM | NAVA / USDT0 | Buy | $2.86 | 2.86 USDT0 | 7.73 | 22.14 USDT0 | $22.08 | 0xbcf...64c25 |
Apr 1 04:22 AM | NAVA / USDT0 | Buy | $2.85 | 2.86 USDT0 | 1.19 | 3.41 USDT0 | $3.39 | 0x3bf...99e42 |
Apr 1 04:22 AM | NAVA / USDT0 | Buy | $2.85 | 2.85 USDT0 | 0.6990 | 2.00 USDT0 | $1.99 | 0x853...07813 |
Apr 1 04:22 AM | NAVA / USDT0 | Buy | $2.85 | 2.85 USDT0 | 17.48 | 49.96 USDT0 | $49.87 | 0x6c9...0f205 |
Apr 1 04:21 AM | NAVA / USDT0 | Sell | $2.84 | 2.84 USDT0 | 368.89 | 1.09K USDT0 | $1.05K | 0xe45...02380 |
Apr 1 04:21 AM | NAVA / USDT0 | Buy | $3.07 | 3.07 USDT0 | 3.24 | 9.97 USDT0 | $9.94 | 0x419...754f8 |
Apr 1 04:20 AM | NAVA / USDT0 | Buy | $3.07 | 3.07 USDT0 | 32.58 | 100.00 USDT0 | $99.99 | 0xdbd...a4f9c |
Apr 1 04:20 AM | NAVA / USDT0 | Buy | $3.05 | 3.05 USDT0 | 2.46 | 7.52 USDT0 | $7.49 | 0xf5f...128b2 |
Apr 1 04:19 AM | NAVA / USDT0 | Buy | $3.05 | 3.05 USDT0 | 131.68 | 397.00 USDT0 | $401.15 | 0xe7d...420d9 |
Apr 1 04:18 AM | NAVA / USDT0 | Sell | $2.96 | 2.96 USDT0 | 10.97 | 32.45 USDT0 | $32.49 | 0xf68...28d0d |
Apr 1 04:18 AM | NAVA / USDT0 | Sell | $2.97 | 2.97 USDT0 | 15.77 | 46.79 USDT0 | $46.82 | 0x2db...9b219 |
Apr 1 04:17 AM | NAVA / USDT0 | Sell | $2.98 | 2.98 USDT0 | 249.61 | 761.90 USDT0 | $743.58 | 0x036...94819 |
Apr 1 04:17 AM | NAVA / USDT0 | Buy | $3.14 | 3.14 USDT0 | 161.32 | 500.00 USDT0 | $506.94 | 0x020...78f98 |
Apr 1 04:16 AM | NAVA / USDT0 | Buy | $3.04 | 3.04 USDT0 | 167.08 | 500.00 USDT0 | $507.09 | 0xf80...a4ff8 |
Apr 1 04:16 AM | NAVA / USDT0 | Buy | $2.93 | 2.93 USDT0 | 210.57 | 606.16 USDT0 | $616.86 | 0x437...e5110 |
Apr 1 04:15 AM | NAVA / USDT0 | Buy | $2.83 | 2.83 USDT0 | 531.94 | 1.50K USDT0 | $1.50K | 0x695...0d3ff |
Apr 1 04:12 AM | NAVA / USDT0 | Sell | $2.79 | 2.79 USDT0 | 0.7675 | 2.13 USDT0 | $2.14 | 0x0d0...f9edd |
Apr 1 04:12 AM | NAVA / USDT0 | Buy | $2.79 | 2.79 USDT0 | 370.29 | 997.59 USDT0 | $1.03K | 0x526...b4b82 |
Apr 1 04:09 AM | NAVA / USDT0 | Sell | $2.59 | 2.59 USDT0 | 6.68 | 17.25 USDT0 | $17.28 | 0x2ea...43254 |
Apr 1 04:09 AM | NAVA / USDT0 | Buy | $2.59 | 2.59 USDT0 | 11.12 | 28.87 USDT0 | $28.80 | 0x59f...d1d92 |
Apr 1 04:06 AM | NAVA / USDT0 | Sell | $2.58 | 2.59 USDT0 | 2.96 | 7.62 USDT0 | $7.64 | 0x57b...2bbcc |
Apr 1 04:04 AM | NAVA / USDT0 | Buy | $2.59 | 2.59 USDT0 | 28.00 | 72.46 USDT0 | $72.40 | 0xc2f...46cc3 |
Apr 1 04:02 AM | NAVA / USDT0 | Sell | $2.57 | 2.57 USDT0 | 233.23 | 612.27 USDT0 | $599.69 | 0x238...9267b |
Apr 1 04:02 AM | NAVA / USDT0 | Sell | $2.69 | 2.69 USDT0 | 8.44 | 22.70 USDT0 | $22.74 | 0xdb4...f9348 |
Apr 1 03:57 AM | NAVA / USDT0 | Sell | $2.70 | 2.70 USDT0 | 79.97 | 216.96 USDT0 | $215.73 | 0xc68...4bd95 |
Apr 1 03:57 AM | NAVA / USDT0 | Sell | $2.74 | 2.74 USDT0 | 13.40 | 36.70 USDT0 | $36.74 | 0xb1a...e5664 |
Apr 1 03:56 AM | NAVA / USDT0 | Buy | $2.75 | 2.75 USDT0 | 10.86 | 29.93 USDT0 | $29.85 | 0xf5e...0c977 |
Apr 1 03:48 AM | NAVA / USDT0 | Sell | $2.74 | 2.74 USDT0 | 13.50 | 36.98 USDT0 | $37.02 | 0x09e...8d07a |
Apr 1 03:39 AM | NAVA / USDT0 | Buy | $2.75 | 2.75 USDT0 | 11.93 | 32.90 USDT0 | $32.82 | 0x8d2...d325d |
Apr 1 03:39 AM | NAVA / USDT0 | Buy | $2.74 | 2.75 USDT0 | 18.58 | 51.06 USDT0 | $50.97 | 0x5b1...279af |
