NAVA/USDT0 Pool
The live NAVA/USDT0 price today is $2.88, with a 24-hour trading volume of $311.65K. This pair has changed -43.13% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.88
- 24h Volume
- $311.65K
- 24h Buy Volume
- $172.45K
- 24h Sell Volume
- $139.20K
- Liquidity
- No data
- 24h Transactions
- 1218
- 24h Buys
- 835
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 33.38%
- 24 Hours
- -43.13%
Tokens in this pool
Navacoin (NAVA) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -18207584260000000000 NAVA for 52377148 USDT0
- : 20383346515070796000 NAVA for -58975802 USDT0
- : 32334300485539776 NAVA for -93356 USDT0
- : -24925000000000000000 NAVA for 71717202 USDT0
- : 5155814592980221000 NAVA for -14955000 USDT0
- : 1804794654666819300 NAVA for -5231203 USDT0
- : -2569751619612825000 NAVA for 7404393 USDT0
- : 1035328213913022300 NAVA for -3001617 USDT0
- : 5164638639483854000 NAVA for -14963609 USDT0
- : 302777167634970050 NAVA for -876743 USDT0
NAVA / USDT0
NAVA/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | NAVA | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:10 AM | Sell | $2.88 | 2.88 | 18.21 | 52.38 | $52.41 | 0x50f...23a23 |
Apr 1 06:09 AM | Buy | $2.89 | 2.89 | 20.38 | 58.98 | $58.89 | 0x5a9...a921d |
Apr 1 06:07 AM | Buy | $2.88 | 2.88 | 0.0323 | 0.0934 | $0.0930 | 0x81f...c127d |
Apr 1 06:06 AM | Sell | $2.88 | 2.88 | 24.93 | 71.72 | $71.71 | 0xf6c...fe8f3 |
Apr 1 06:03 AM | Buy | $2.89 | 2.89 | 5.16 | 14.96 | $14.91 | 0x925...c32bb |
Apr 1 06:00 AM | Buy | $2.89 | 2.89 | 1.80 | 5.23 | $5.21 | 0x4c0...d9f54 |
Apr 1 05:59 AM | Sell | $2.89 | 2.89 | 2.57 | 7.40 | $7.42 | 0xc48...c99e8 |
Apr 1 05:54 AM | Buy | $2.89 | 2.89 | 1.04 | 3.00 | $2.99 | 0xf7b...be42f |
Apr 1 05:54 AM | Buy | $2.89 | 2.89 | 5.16 | 14.96 | $14.92 | 0x7c0...f5008 |
Apr 1 05:47 AM | Buy | $2.89 | 2.89 | 0.3028 | 0.8767 | $0.8736 | 0x912...16771 |
Apr 1 05:46 AM | Buy | $2.89 | 2.89 | 69.36 | 199.40 | $200.12 | 0x923...72ba9 |
Apr 1 05:43 AM | Sell | $2.84 | 2.85 | 3.16 | 8.95 | $8.97 | 0xcd3...6cfdd |
Apr 1 05:43 AM | Sell | $2.85 | 2.85 | 1.99 | 5.66 | $5.67 | 0x25d...f1c71 |
Apr 1 05:40 AM | Buy | $2.85 | 2.85 | 268.07 | 759.54 | $763.19 | 0xf7f...6b4e3 |
Apr 1 05:39 AM | Sell | $2.81 | 2.82 | 74.01 | 207.94 | $208.28 | 0x0df...b1a75 |
Apr 1 05:39 AM | Sell | $2.82 | 2.82 | 210.57 | 594.02 | $593.54 | 0x2f0...ca090 |
Apr 1 05:39 AM | Sell | $2.86 | 2.86 | 9.97 | 28.44 | $28.48 | 0xc75...b901a |
Apr 1 05:39 AM | Sell | $2.86 | 2.86 | 20.67 | 59.14 | $59.16 | 0x6d1...2df85 |
Apr 1 05:38 AM | Sell | $2.87 | 2.88 | 20.83 | 59.86 | $59.88 | 0x845...2e211 |
Apr 1 05:37 AM | Sell | $2.89 | 2.89 | 2.20 | 6.32 | $6.34 | 0x524...3ccb8 |
Apr 1 05:31 AM | Buy | $2.89 | 2.89 | 8.03 | 23.26 | $23.19 | 0xbaa...10616 |
Apr 1 05:27 AM | Buy | $2.88 | 2.89 | 4.45 | 12.86 | $12.82 | 0x1c1...1a8f6 |
Apr 1 05:25 AM | Buy | $2.88 | 2.88 | 0.3449 | 0.9970 | $0.9935 | 0x16d...38420 |
Apr 1 05:21 AM | Sell | $2.88 | 2.88 | 4.99 | 14.33 | $14.36 | 0x69b...2d249 |
Apr 1 05:20 AM | Sell | $2.88 | 2.89 | 12.65 | 36.43 | $36.47 | 0x5e8...3c133 |
Apr 1 05:17 AM | Buy | $2.89 | 2.89 | 4.45 | 12.90 | $12.86 | 0x820...7e5e6 |
Apr 1 05:17 AM | Buy | $2.89 | 2.89 | 0.6888 | 2.00 | $1.99 | 0x66d...e7137 |
Apr 1 05:16 AM | Sell | $2.89 | 2.89 | 33.44 | 96.67 | $96.57 | 0x6f6...e7d33 |
Apr 1 05:15 AM | Sell | $2.91 | 2.91 | 80.29 | 234.89 | $233.49 | 0x773...adbcf |
Apr 1 05:09 AM | Buy | $2.96 | 2.96 | 10.00 | 29.65 | $29.58 | 0x884...64130 |
Apr 1 04:59 AM | Sell | $2.95 | 2.95 | 16.55 | 48.81 | $48.84 | 0x2a8...ec852 |
Apr 1 04:58 AM | Buy | $2.96 | 2.96 | 10.11 | 30.02 | $29.94 | 0x3a6...15c08 |
Apr 1 04:51 AM | Buy | $2.96 | 2.96 | 67.92 | 200.00 | $200.72 | 0x734...35099 |
Apr 1 04:49 AM | Sell | $2.91 | 2.92 | 0.0498 | 0.1449 | $0.1452 | 0x2d6...9febd |
Apr 1 04:48 AM | Buy | $2.91 | 2.92 | 54.66 | 158.91 | $159.25 | 0x2a4...30015 |
Apr 1 04:48 AM | Sell | $2.88 | 2.88 | 4.50 | 12.94 | $12.96 | 0x172...b7b61 |
Apr 1 04:47 AM | Sell | $2.88 | 2.88 | 299.10 | 887.80 | $862.33 | 0xea7...37aa1 |
Apr 1 04:46 AM | Buy | $3.07 | 3.07 | 165.12 | 500.00 | $507.07 | 0x1f9...ae485 |
Apr 1 04:43 AM | Sell | $2.96 | 2.97 | 7.22 | 21.36 | $21.40 | 0xe91...f4054 |
Apr 1 04:41 AM | Buy | $2.97 | 2.97 | 2.69 | 8.01 | $7.98 | 0x23d...47667 |
Apr 1 04:39 AM | Buy | $2.97 | 2.97 | 33.70 | 100.00 | $100.00 | 0x9ab...58873 |
Apr 1 04:39 AM | Sell | $2.95 | 2.95 | 226.00 | 680.44 | $665.90 | 0xc46...732a1 |
Apr 1 04:34 AM | Buy | $3.09 | 3.09 | 74.23 | 228.49 | $229.49 | 0x069...ed33f |
Apr 1 04:32 AM | Buy | $3.04 | 3.04 | 166.67 | 500.00 | $507.08 | 0x689...d8fb4 |
Apr 1 04:31 AM | Buy | $2.94 | 2.94 | 21.33 | 62.74 | $62.65 | 0xe8c...e49fa |
Apr 1 04:30 AM | Sell | $2.92 | 2.93 | 7.70 | 22.48 | $22.52 | 0xa1f...065e4 |
Apr 1 04:30 AM | Buy | $2.93 | 2.93 | 349.72 | 1.00K | $1.02K | 0x51b...1f335 |
Apr 1 04:28 AM | Buy | $2.82 | 2.82 | 67.04 | 189.43 | $188.88 | 0xe8d...343a9 |
Apr 1 04:28 AM | Buy | $2.81 | 2.82 | 10.60 | 29.93 | $29.82 | 0xcce...0438d |
Apr 1 04:28 AM | Sell | $2.81 | 2.81 | 139.61 | 392.33 | $392.67 | 0x6a4...e78fe |
Apr 1 04:27 AM | Buy | $2.82 | 2.82 | 56.41 | 159.62 | $159.14 | 0x4c3...5c5c9 |
Apr 1 04:27 AM | Sell | $2.82 | 2.82 | 229.31 | 646.83 | $646.08 | 0xa53...0eba7 |
Apr 1 04:23 AM | Buy | $2.86 | 2.86 | 7.73 | 22.14 | $22.08 | 0xbcf...64c25 |
Apr 1 04:22 AM | Buy | $2.85 | 2.86 | 1.19 | 3.41 | $3.39 | 0x3bf...99e42 |
Apr 1 04:22 AM | Buy | $2.85 | 2.85 | 0.6990 | 2.00 | $1.99 | 0x853...07813 |
Apr 1 04:22 AM | Buy | $2.85 | 2.85 | 17.48 | 49.96 | $49.87 | 0x6c9...0f205 |
Apr 1 04:21 AM | Sell | $2.84 | 2.84 | 368.89 | 1.09K | $1.05K | 0xe45...02380 |
Apr 1 04:21 AM | Buy | $3.07 | 3.07 | 3.24 | 9.97 | $9.94 | 0x419...754f8 |
Apr 1 04:20 AM | Buy | $3.07 | 3.07 | 32.58 | 100.00 | $99.99 | 0xdbd...a4f9c |
Apr 1 04:20 AM | Buy | $3.05 | 3.05 | 2.46 | 7.52 | $7.49 | 0xf5f...128b2 |
Apr 1 04:19 AM | Buy | $3.05 | 3.05 | 131.68 | 397.00 | $401.15 | 0xe7d...420d9 |
Apr 1 04:18 AM | Sell | $2.96 | 2.96 | 10.97 | 32.45 | $32.49 | 0xf68...28d0d |
Apr 1 04:18 AM | Sell | $2.97 | 2.97 | 15.77 | 46.79 | $46.82 | 0x2db...9b219 |
Apr 1 04:17 AM | Sell | $2.98 | 2.98 | 249.61 | 761.90 | $743.58 | 0x036...94819 |
Apr 1 04:17 AM | Buy | $3.14 | 3.14 | 161.32 | 500.00 | $506.94 | 0x020...78f98 |
Apr 1 04:16 AM | Buy | $3.04 | 3.04 | 167.08 | 500.00 | $507.09 | 0xf80...a4ff8 |
Apr 1 04:16 AM | Buy | $2.93 | 2.93 | 210.57 | 606.16 | $616.86 | 0x437...e5110 |
Apr 1 04:15 AM | Buy | $2.83 | 2.83 | 531.94 | 1.50K | $1.50K | 0x695...0d3ff |
Apr 1 04:12 AM | Sell | $2.79 | 2.79 | 0.7675 | 2.13 | $2.14 | 0x0d0...f9edd |
Apr 1 04:12 AM | Buy | $2.79 | 2.79 | 370.29 | 997.59 | $1.03K | 0x526...b4b82 |
Apr 1 04:09 AM | Sell | $2.59 | 2.59 | 6.68 | 17.25 | $17.28 | 0x2ea...43254 |
Apr 1 04:09 AM | Buy | $2.59 | 2.59 | 11.12 | 28.87 | $28.80 | 0x59f...d1d92 |
Apr 1 04:06 AM | Sell | $2.58 | 2.59 | 2.96 | 7.62 | $7.64 | 0x57b...2bbcc |
Apr 1 04:04 AM | Buy | $2.59 | 2.59 | 28.00 | 72.46 | $72.40 | 0xc2f...46cc3 |
Apr 1 04:02 AM | Sell | $2.57 | 2.57 | 233.23 | 612.27 | $599.69 | 0x238...9267b |
Apr 1 04:02 AM | Sell | $2.69 | 2.69 | 8.44 | 22.70 | $22.74 | 0xdb4...f9348 |
Apr 1 03:57 AM | Sell | $2.70 | 2.70 | 79.97 | 216.96 | $215.73 | 0xc68...4bd95 |
Apr 1 03:57 AM | Sell | $2.74 | 2.74 | 13.40 | 36.70 | $36.74 | 0xb1a...e5664 |
Apr 1 03:56 AM | Buy | $2.75 | 2.75 | 10.86 | 29.93 | $29.85 | 0xf5e...0c977 |
Apr 1 03:48 AM | Sell | $2.74 | 2.74 | 13.50 | 36.98 | $37.02 | 0x09e...8d07a |
Apr 1 03:39 AM | Buy | $2.75 | 2.75 | 11.93 | 32.90 | $32.82 | 0x8d2...d325d |
Apr 1 03:39 AM | Buy | $2.74 | 2.75 | 18.58 | 51.06 | $50.97 | 0x5b1...279af |
Apr 1 03:28 AM | Buy | $2.73 | 2.74 | 0.3637 | 0.9977 | $0.9940 | 0xd28...509e8 |
Apr 1 03:23 AM | Sell | $2.73 | 2.73 | 0.9970 | 2.72 | $2.72 | 0x5ab...af9ff |
Apr 1 03:13 AM | Sell | $2.73 | 2.74 | 4.99 | 13.60 | $13.63 | 0x1bd...9b716 |
Apr 1 03:11 AM | Sell | $2.74 | 2.74 | 1.48 | 4.03 | $4.04 | 0xdc4...3f49a |
Apr 1 03:05 AM | Sell | $2.74 | 2.74 | 150.83 | 418.28 | $412.85 | 0xef0...4087c |
Apr 1 03:02 AM | Sell | $2.82 | 2.82 | 2.22 | 6.26 | $6.27 | 0x250...72fac |
Apr 1 03:02 AM | Sell | $2.82 | 2.83 | 8.62 | 24.31 | $24.35 | 0x37a...1bd99 |
Apr 1 02:59 AM | Buy | $2.83 | 2.83 | 32.54 | 92.10 | $92.07 | 0xb03...3b7f9 |
Apr 1 02:55 AM | Sell | $2.81 | 2.81 | 9.97 | 27.98 | $28.02 | 0xf9c...249d8 |
Apr 1 02:55 AM | Buy | $2.82 | 2.82 | 3.52 | 9.96 | $9.92 | 0xb2f...5160b |
Apr 1 02:51 AM | Buy | $2.81 | 2.82 | 250.36 | 689.30 | $704.49 | 0xc92...729bf |
Apr 1 02:44 AM | Buy | $2.67 | 2.68 | 12.86 | 34.46 | $34.38 | 0x47c...bb7b5 |
Apr 1 02:43 AM | Sell | $2.67 | 2.67 | 34.59 | 92.38 | $92.27 | 0x7db...b9917 |
Apr 1 02:42 AM | Sell | $2.69 | 2.69 | 178.46 | 486.93 | $479.34 | 0x875...9d74f |
Apr 1 02:39 AM | Sell | $2.78 | 2.79 | 0.3988 | 1.11 | $1.11 | 0xc38...8adb6 |
Apr 1 02:29 AM | Buy | $2.78 | 2.79 | 4.82 | 13.47 | $13.42 | 0xeb2...caa6c |
Apr 1 02:19 AM | Buy | $2.78 | 2.78 | 0.3571 | 0.9970 | $0.9934 | 0xad4...47708 |
Apr 1 02:19 AM | Buy | $2.78 | 2.78 | 0.3571 | 0.9970 | $0.9934 | 0xb2c...98844 |