Future of Finance Fund (PoS) (FFF)
The live Future of Finance Fund (PoS) price today is $8.47, with a 24-hour trading volume of $4.84. FFF has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $8.47
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13K
- 24h Volume
- $4.84
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Quickswap (QUICK)Liquidity Pools
WETH/FFF on QuickSwap V2QUICK/FFF on QuickSwap V2Recent Transactions
- : -84286632479036100 FFF for 332298450387755 WETH
- : 84286632479036100 FFF for -68284925483281050 QUICK
- : -151134998664307070 FFF for 121910327194506370 QUICK
- : 151134998664307070 FFF for -599002730506908 WETH
- : -52082641522058990 FFF for 42222938832817290 QUICK
- : 52082641522058990 FFF for -205971281208970 WETH
- : -191015267818265540 FFF for 752005897126197 WETH
- : 191015267818265540 FFF for -155250281264152580 QUICK
- : -142164575933177120 FFF for 561693586519759 WETH
- : 142164575933177120 FFF for -114597392582949860 QUICK
Future of Finance Fund (PoS)
Future of Finance Fund (PoS) Price (FFF)
| Date | Market | Type | Price (USD) | Price | FFF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:54 PM | FFF / WETH | Sell | $8.52 | 0.023951 WETH | 0.0843 | 0.033323 WETH | $0.7178 | 0x0d2...f47b6 |
Apr 1 09:54 PM | FFF / QUICK | Buy | $8.42 | 0.8094 QUICK | 0.0843 | 0.0683 QUICK | $0.7098 | 0x0d2...f47b6 |
Apr 1 06:34 PM | FFF / QUICK | Sell | $8.40 | 0.8060 QUICK | 0.1511 | 0.1219 QUICK | $1.27 | 0xc2e...c2738 |
Apr 1 06:34 PM | FFF / WETH | Buy | $8.42 | 0.023958 WETH | 0.1511 | 0.035991 WETH | $1.27 | 0xc2e...c2738 |
Apr 1 02:02 PM | FFF / QUICK | Sell | $8.42 | 0.8121 QUICK | 0.0521 | 0.0422 QUICK | $0.4384 | 0x102...ce943 |
Apr 1 02:02 PM | FFF / WETH | Buy | $8.36 | 0.023946 WETH | 0.0521 | 0.032060 WETH | $0.4355 | 0x102...ce943 |
Mar 31 04:41 PM | FFF / WETH | Sell | $8.29 | 0.023941 WETH | 0.1910 | 0.037521 WETH | $1.58 | 0x63f...9b00e |
Mar 31 04:41 PM | FFF / QUICK | Buy | $8.19 | 0.8142 QUICK | 0.1910 | 0.1553 QUICK | $1.57 | 0x63f...9b00e |
Mar 31 01:02 PM | FFF / WETH | Sell | $8.11 | 0.023957 WETH | 0.1422 | 0.035617 WETH | $1.15 | 0xdc4...edef3 |
Mar 31 01:02 PM | FFF / QUICK | Buy | $8.09 | 0.8065 QUICK | 0.1422 | 0.1146 QUICK | $1.15 | 0xdc4...edef3 |
Mar 30 12:57 PM | FFF / WETH | Sell | $8.22 | 0.023969 WETH | 0.1288 | 0.035102 WETH | $1.06 | 0x3b1...2fd4e |
Mar 30 12:57 PM | FFF / QUICK | Buy | $8.19 | 0.8009 QUICK | 0.1288 | 0.1031 QUICK | $1.05 | 0x3b1...2fd4e |
Mar 30 03:26 AM | FFF / WETH | Sell | $8.10 | 0.023980 WETH | 0.1480 | 0.035882 WETH | $1.20 | 0x256...e89c6 |
Mar 30 03:26 AM | FFF / QUICK | Buy | $8.03 | 0.7958 QUICK | 0.1480 | 0.1177 QUICK | $1.19 | 0x256...e89c6 |
Mar 29 06:19 AM | FFF / WETH | Sell | $8.01 | 0.023993 WETH | 0.0572 | 0.032279 WETH | $0.4581 | 0xe89...685a4 |
Mar 29 06:06 AM | FFF / QUICK | Buy | $7.99 | 0.7900 QUICK | 0.0572 | 0.0453 QUICK | $0.4570 | 0x8c6...b081a |
Mar 29 12:18 AM | FFF / WETH | Sell | $7.98 | 0.023998 WETH | 0.1372 | 0.035476 WETH | $1.09 | 0xf50...e35c3 |
Mar 29 12:18 AM | FFF / QUICK | Buy | $7.98 | 0.7878 QUICK | 0.1372 | 0.1080 QUICK | $1.09 | 0xf50...e35c3 |
Mar 27 08:41 AM | FFF / QUICK | Sell | $8.26 | 0.7826 QUICK | 0.1490 | 0.1167 QUICK | $1.23 | 0xab6...2590f |
Mar 27 08:41 AM | FFF / WETH | Buy | $8.17 | 0.024010 WETH | 0.1490 | 0.035984 WETH | $1.22 | 0xab6...2590f |
Mar 27 04:25 AM | FFF / QUICK | Sell | $8.24 | 0.7883 QUICK | 0.1364 | 0.1076 QUICK | $1.12 | 0x25f...3a0a0 |
Mar 27 04:25 AM | FFF / WETH | Buy | $8.19 | 0.023997 WETH | 0.1364 | 0.035462 WETH | $1.12 | 0x25f...3a0a0 |
