30,769,522 Pools28,445,676 Tokens

Future of Finance Fund (PoS) (FFF)

The live Future of Finance Fund (PoS) price today is $8.47, with a 24-hour trading volume of $4.84. FFF has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$8.47
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.13K
24h Volume
$4.84
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Quickswap (QUICK)

Liquidity Pools

WETH/FFF on QuickSwap V2QUICK/FFF on QuickSwap V2

Recent Transactions

  • : -84286632479036100 FFF for 332298450387755 WETH
  • : 84286632479036100 FFF for -68284925483281050 QUICK
  • : -151134998664307070 FFF for 121910327194506370 QUICK
  • : 151134998664307070 FFF for -599002730506908 WETH
  • : -52082641522058990 FFF for 42222938832817290 QUICK
  • : 52082641522058990 FFF for -205971281208970 WETH
  • : -191015267818265540 FFF for 752005897126197 WETH
  • : 191015267818265540 FFF for -155250281264152580 QUICK
  • : -142164575933177120 FFF for 561693586519759 WETH
  • : 142164575933177120 FFF for -114597392582949860 QUICK

Future of Finance Fund (PoS)

Future of Finance Fund (PoS) Price (FFF)

DateMarketTypePrice (USD)PriceFFF2nd ASSETTotalTXN
Apr 1 09:54 PM
FFF / WETHSell$8.520.023951 WETH0.08430.033323 WETH$0.71780x0d2...f47b6
Apr 1 09:54 PM
FFF / QUICKBuy$8.420.8094 QUICK0.08430.0683 QUICK$0.70980x0d2...f47b6
Apr 1 06:34 PM
FFF / QUICKSell$8.400.8060 QUICK0.15110.1219 QUICK$1.270xc2e...c2738
Apr 1 06:34 PM
FFF / WETHBuy$8.420.023958 WETH0.15110.035991 WETH$1.270xc2e...c2738
Apr 1 02:02 PM
FFF / QUICKSell$8.420.8121 QUICK0.05210.0422 QUICK$0.43840x102...ce943
Apr 1 02:02 PM
FFF / WETHBuy$8.360.023946 WETH0.05210.032060 WETH$0.43550x102...ce943
Mar 31 04:41 PM
FFF / WETHSell$8.290.023941 WETH0.19100.037521 WETH$1.580x63f...9b00e
Mar 31 04:41 PM
FFF / QUICKBuy$8.190.8142 QUICK0.19100.1553 QUICK$1.570x63f...9b00e
Mar 31 01:02 PM
FFF / WETHSell$8.110.023957 WETH0.14220.035617 WETH$1.150xdc4...edef3
Mar 31 01:02 PM
FFF / QUICKBuy$8.090.8065 QUICK0.14220.1146 QUICK$1.150xdc4...edef3
Mar 30 12:57 PM
FFF / WETHSell$8.220.023969 WETH0.12880.035102 WETH$1.060x3b1...2fd4e
Mar 30 12:57 PM
FFF / QUICKBuy$8.190.8009 QUICK0.12880.1031 QUICK$1.050x3b1...2fd4e
Mar 30 03:26 AM
FFF / WETHSell$8.100.023980 WETH0.14800.035882 WETH$1.200x256...e89c6
Mar 30 03:26 AM
FFF / QUICKBuy$8.030.7958 QUICK0.14800.1177 QUICK$1.190x256...e89c6
Mar 29 06:19 AM
FFF / WETHSell$8.010.023993 WETH0.05720.032279 WETH$0.45810xe89...685a4
Mar 29 06:06 AM
FFF / QUICKBuy$7.990.7900 QUICK0.05720.0453 QUICK$0.45700x8c6...b081a
Mar 29 12:18 AM
FFF / WETHSell$7.980.023998 WETH0.13720.035476 WETH$1.090xf50...e35c3
Mar 29 12:18 AM
FFF / QUICKBuy$7.980.7878 QUICK0.13720.1080 QUICK$1.090xf50...e35c3
Mar 27 08:41 AM
FFF / QUICKSell$8.260.7826 QUICK0.14900.1167 QUICK$1.230xab6...2590f
Mar 27 08:41 AM
FFF / WETHBuy$8.170.024010 WETH0.14900.035984 WETH$1.220xab6...2590f
Mar 27 04:25 AM
FFF / QUICKSell$8.240.7883 QUICK0.13640.1076 QUICK$1.120x25f...3a0a0
Mar 27 04:25 AM
FFF / WETHBuy$8.190.023997 WETH0.13640.035462 WETH$1.120x25f...3a0a0