WETH/FFF Pool
The live WETH/FFF price today is $2.16K, with a 24-hour trading volume of $2.43. This pair has changed 1.69% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.43
- 24h Buy Volume
- $0.7171
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped Ether (WETH) Future of Finance Fund (PoS) (FFF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4WETH/QUICK on QuickSwap V3Recent Transactions
- : 332298450387755 WETH for -84286632479036100 FFF
- : -599002730506908 WETH for 151134998664307070 FFF
- : -205971281208970 WETH for 52082641522058990 FFF
- : 752005897126197 WETH for -191015267818265540 FFF
- : 561693586519759 WETH for -142164575933177120 FFF
- : 510189137553357 WETH for -128752727534926300 FFF
- : 588169866241844 WETH for -147989808051714340 FFF
- : 227888420879936 WETH for -57212371847577650 FFF
- : 547525946672650 WETH for -137170009854239460 FFF
- : -598331723883491 WETH for 149020683277910620 FFF
WETH / FFF
WETH/FFF Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FFF) | WETH | FFF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:54 PM | Buy | $2.16K | 253.12 | 0.033323 | 0.0843 | $0.7163 | 0x0d2...f47b6 |
Apr 1 06:34 PM | Sell | $2.13K | 252.66 | 0.035991 | 0.1511 | $1.27 | 0xc2e...c2738 |
Apr 1 02:02 PM | Sell | $2.12K | 253.48 | 0.032060 | 0.0521 | $0.4366 | 0x102...ce943 |
Mar 31 04:41 PM | Buy | $2.10K | 253.77 | 0.037521 | 0.1910 | $1.58 | 0x63f...9b00e |
Mar 31 01:02 PM | Buy | $2.05K | 252.73 | 0.035617 | 0.1422 | $1.15 | 0xdc4...edef3 |
Mar 30 12:57 PM | Buy | $2.07K | 251.96 | 0.035102 | 0.1288 | $1.06 | 0x3b1...2fd4e |
Mar 30 03:26 AM | Buy | $2.03K | 251.26 | 0.035882 | 0.1480 | $1.20 | 0x256...e89c6 |
Mar 29 06:19 AM | Buy | $2.01K | 250.46 | 0.032279 | 0.0572 | $0.4570 | 0xe89...685a4 |
Mar 29 12:18 AM | Buy | $2.00K | 250.15 | 0.035476 | 0.1372 | $1.09 | 0xf50...e35c3 |
Mar 27 08:41 AM | Sell | $2.04K | 249.41 | 0.035984 | 0.1490 | $1.22 | 0xab6...2590f |
Mar 27 04:25 AM | Sell | $2.05K | 250.21 | 0.035462 | 0.1364 | $1.12 | 0x25f...3a0a0 |